Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
10.83
10.85
10.77
10.79
465,692
-0.08(-0.71%)
Oct 28, 2010
10.75
10.89
10.72
10.86
686,431
+0.24(+2.22%)
Oct 27, 2010
10.63
10.65
10.53
10.63
614,149
-0.19(-1.74%)
Oct 25, 2010
10.87
10.90
10.78
10.82
906,090
+0.15(+1.41%)
Oct 22, 2010
10.63
10.69
10.58
10.67
645,283
+0.07(+0.63%)
Oct 21, 2010
10.48
10.63
10.46
10.60
881,944
+0.25(+2.37%)
Oct 20, 2010
10.37
10.39
10.31
10.35
734,816
+0.09(+0.84%)
Oct 19, 2010
10.28
10.36
10.23
10.27
782,562
-0.07(-0.68%)
Oct 18, 2010
10.31
10.42
10.30
10.34
527,942
+0.02(+0.15%)
Oct 15, 2010
10.37
10.37
10.24
10.32
331,210
+0.04(+0.37%)
Oct 14, 2010
10.24
10.31
10.22
10.28
417,658
+0.07(+0.72%)
Oct 13, 2010
10.13
10.27
10.10
10.21
535,338
+0.11(+1.11%)
Oct 12, 2010
10.01
10.12
9.976
10.10
397,172
-0.04(-0.35%)
Oct 11, 2010
10.09
10.14
10.06
10.13
381,547
+0.09(+0.86%)
Oct 08, 2010
10.05
10.07
9.909
10.05
441,832
+0.05(+0.48%)
Oct 07, 2010
10.01
10.02
9.899
9.998
547,254
-0.07(-0.70%)
Oct 06, 2010
10.10
10.14
9.998
10.07
527,387
+0.01(+0.06%)
Oct 05, 2010
10.00
10.09
9.976
10.06
854,209
+0.24(+2.40%)
Oct 04, 2010
9.871
9.872
9.784
9.826
513,369
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.