Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
12.76
12.76
12.50
12.50
421,440
-0.40(-3.12%)
Oct 28, 2011
12.65
12.95
12.59
12.91
417,611
+0.15(+1.16%)
Oct 27, 2011
12.63
12.80
12.49
12.76
673,151
+0.57(+4.70%)
Oct 26, 2011
12.16
12.29
12.06
12.19
500,491
-0.20(-1.60%)
Oct 25, 2011
12.63
12.63
12.33
12.38
499,877
-0.26(-2.06%)
Oct 24, 2011
12.70
12.76
12.54
12.64
1,108,918
+0.37(+3.00%)
Oct 21, 2011
12.29
12.39
12.11
12.28
473,628
+0.09(+0.70%)
Oct 20, 2011
12.22
12.31
12.03
12.19
437,185
-0.02(-0.14%)
Oct 19, 2011
12.37
12.47
12.17
12.21
314,361
-0.19(-1.56%)
Oct 18, 2011
12.26
12.53
12.20
12.40
385,631
+0.20(+1.67%)
Oct 17, 2011
12.23
12.30
12.19
12.20
480,332
+0.19(+1.56%)
Oct 14, 2011
11.88
12.03
11.82
12.01
348,603
+0.19(+1.63%)
Oct 13, 2011
11.74
11.82
11.63
11.82
232,997
+0.02(+0.19%)
Oct 12, 2011
11.71
11.97
11.71
11.79
371,649
+0.15(+1.27%)
Oct 11, 2011
11.71
11.73
11.57
11.65
325,798
-0.07(-0.58%)
Oct 10, 2011
11.73
11.81
11.64
11.71
619,507
+0.57(+5.14%)
Oct 07, 2011
11.44
11.52
11.11
11.14
259,252
-0.29(-2.53%)
Oct 06, 2011
11.37
11.44
11.33
11.43
356,399
+0.18(+1.61%)
Oct 05, 2011
11.20
11.28
11.12
11.25
519,328
+0.21(+1.90%)
Oct 04, 2011
10.96
11.06
10.70
11.04
948,882
+0.19(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.