Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.220
6.270
6.200
6.210
3,053
+0.16(+2.56%)
Oct 30, 2018
6.020
6.110
6.010
6.055
2,254
-0.04(-0.57%)
Oct 29, 2018
6.090
6.200
6.090
6.090
7,346
+0.40(+7.03%)
Oct 26, 2018
5.700
5.900
5.670
5.690
3,800
-0.01(-0.18%)
Oct 25, 2018
5.770
5.780
5.700
5.700
2,474
-0.10(-1.72%)
Oct 24, 2018
5.850
5.868
5.800
5.800
3,370
-0.21(-3.48%)
Oct 23, 2018
5.900
6.009
5.900
6.009
4,803
-0.14(-2.29%)
Oct 22, 2018
6.180
6.280
6.150
6.150
1,838
-0.10(-1.60%)
Oct 19, 2018
6.150
6.340
6.050
6.250
9,900
+0.05(+0.81%)
Oct 18, 2018
6.300
6.300
6.200
6.200
3,926
-0.12(-1.93%)
Oct 17, 2018
6.360
6.360
6.250
6.322
2,395
-0.02(-0.28%)
Oct 16, 2018
6.320
6.498
6.320
6.340
5,696
+0.00(+0.00%)
Oct 15, 2018
6.330
6.340
6.330
6.340
326
-0.11(-1.71%)
Oct 12, 2018
6.690
6.690
6.380
6.450
4,200
-0.03(-0.39%)
Oct 11, 2018
6.530
6.578
6.399
6.475
1,838
-0.06(-0.99%)
Oct 10, 2018
6.570
6.610
6.520
6.540
2,163
-0.20(-2.99%)
Oct 09, 2018
6.670
6.797
6.670
6.741
2,933
+0.08(+1.22%)
Oct 08, 2018
6.850
6.850
6.620
6.660
3,021
-0.24(-3.48%)
Oct 05, 2018
6.650
6.900
6.650
6.900
1,200
+0.01(+0.07%)
Oct 04, 2018
6.950
6.950
6.895
6.895
316
-0.06(-0.79%)
Oct 03, 2018
6.870
7.000
6.780
6.950
7,658
+0.13(+1.89%)
Oct 02, 2018
6.830
6.838
6.620
6.821
5,955
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.