Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
112.52
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.132
3.240
3.132
3.240
1,229,529
+0.25(+8.52%)
Oct 30, 2014
3.065
3.074
2.940
2.985
655,969
-0.13(-4.29%)
Oct 29, 2014
3.093
3.120
3.052
3.119
297,616
+0.04(+1.23%)
Oct 28, 2014
3.016
3.081
3.016
3.081
188,221
+0.08(+2.80%)
Oct 27, 2014
2.977
2.997
2.972
2.997
352,940
+0.03(+0.85%)
Oct 24, 2014
2.904
2.989
2.904
2.972
217,988
+0.07(+2.35%)
Oct 23, 2014
2.889
2.949
2.889
2.904
783,956
+0.08(+2.65%)
Oct 22, 2014
2.939
2.939
2.829
2.829
356,598
-0.06(-2.18%)
Oct 21, 2014
2.768
2.892
2.763
2.892
358,402
+0.19(+7.03%)
Oct 20, 2014
2.621
2.704
2.588
2.702
384,862
+0.08(+2.97%)
Oct 17, 2014
2.642
2.694
2.624
2.624
1,015,174
+0.06(+2.30%)
Oct 16, 2014
2.486
2.564
2.422
2.565
501,423
+0.02(+0.77%)
Oct 15, 2014
2.474
2.564
2.363
2.545
1,116,977
-0.01(-0.47%)
Oct 14, 2014
2.491
2.632
2.491
2.557
443,393
+0.09(+3.86%)
Oct 13, 2014
2.562
2.605
2.462
2.462
774,785
-0.10(-3.80%)
Oct 10, 2014
2.844
2.844
2.308
2.560
1,391,417
-0.39(-13.21%)
Oct 09, 2014
3.087
3.090
2.949
2.949
73,715
-0.17(-5.34%)
Oct 08, 2014
2.993
3.118
2.927
3.116
279,175
+0.14(+4.72%)
Oct 07, 2014
3.057
3.060
2.975
2.975
160,735
-0.12(-3.93%)
Oct 06, 2014
3.155
3.168
3.063
3.097
131,845
-0.05(-1.59%)
Oct 03, 2014
3.117
3.159
3.117
3.147
300,698
+0.04(+1.41%)
Oct 02, 2014
3.175
3.175
3.012
3.103
451,762
-0.05(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.