Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.863
3.898
3.830
3.898
25,729
+0.05(+1.28%)
Oct 26, 2012
3.842
3.849
3.849
3.849
8,527
+0.00(+0.00%)
Oct 25, 2012
3.680
3.849
3.680
3.849
84,230
+0.20(+5.40%)
Oct 24, 2012
3.701
3.750
3.588
3.652
157,354
-0.02(-0.57%)
Oct 23, 2012
3.659
3.778
3.631
3.673
34,907
-0.01(-0.19%)
Oct 19, 2012
3.743
3.778
3.652
3.680
47,325
-0.10(-2.61%)
Oct 18, 2012
3.785
3.799
3.750
3.778
11,289
-0.02(-0.56%)
Oct 17, 2012
3.799
3.842
3.764
3.799
24,873
+0.02(+0.56%)
Oct 16, 2012
3.785
3.799
3.764
3.778
16,066
+0.01(+0.19%)
Oct 15, 2012
3.771
3.799
3.701
3.771
23,530
+0.01(+0.19%)
Oct 12, 2012
3.778
3.842
3.722
3.764
44,166
+0.00(+0.00%)
Oct 11, 2012
3.792
3.835
3.729
3.764
17,015
+0.01(+0.38%)
Oct 10, 2012
3.764
3.799
3.722
3.750
16,454
-0.02(-0.56%)
Oct 09, 2012
3.799
3.835
3.736
3.771
22,376
-0.04(-0.92%)
Oct 08, 2012
3.799
3.821
3.785
3.806
14,005
-0.04(-1.10%)
Oct 05, 2012
3.849
3.926
3.828
3.849
12,585
+0.01(+0.18%)
Oct 04, 2012
3.828
3.849
3.778
3.842
15,166
+0.02(+0.55%)
Oct 03, 2012
3.898
3.898
3.771
3.821
59,684
-0.08(-2.16%)
Oct 02, 2012
3.884
3.926
3.806
3.905
30,131
+0.04(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.