Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.610
4.634
4.538
4.546
70,641
-0.05(-1.05%)
Oct 28, 2016
4.586
4.634
4.578
4.594
28,322
-0.02(-0.52%)
Oct 27, 2016
4.666
4.714
4.578
4.618
81,051
-0.02(-0.52%)
Oct 26, 2016
4.498
4.826
4.467
4.642
60,027
+0.12(+2.65%)
Oct 25, 2016
4.467
4.562
4.433
4.522
27,546
+0.00(+0.00%)
Oct 24, 2016
4.530
4.530
4.498
4.522
8,549
-0.06(-1.22%)
Oct 21, 2016
4.475
4.586
4.474
4.578
31,922
+0.07(+1.59%)
Oct 20, 2016
4.538
4.538
4.506
4.506
3,406
-0.01(-0.18%)
Oct 19, 2016
4.411
4.522
4.411
4.514
24,914
+0.10(+2.35%)
Oct 18, 2016
4.371
4.411
4.371
4.411
22,278
+0.02(+0.36%)
Oct 17, 2016
4.387
4.415
4.363
4.395
19,835
+0.01(+0.18%)
Oct 14, 2016
4.467
4.467
4.387
4.387
7,689
-0.02(-0.54%)
Oct 13, 2016
4.379
4.467
4.379
4.411
39,848
-0.02(-0.36%)
Oct 12, 2016
4.371
4.458
4.347
4.427
17,656
+0.04(+0.91%)
Oct 11, 2016
4.419
4.458
4.371
4.387
13,529
-0.01(-0.18%)
Oct 10, 2016
4.395
4.419
4.382
4.395
11,015
-0.02(-0.54%)
Oct 07, 2016
4.387
4.419
4.307
4.419
7,052
+0.03(+0.73%)
Oct 06, 2016
4.467
4.467
4.387
4.387
12,574
-0.05(-1.08%)
Oct 05, 2016
4.387
4.467
4.387
4.435
22,562
+0.04(+0.91%)
Oct 04, 2016
4.427
4.459
4.387
4.395
15,151
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.