Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	116.67	118.21	116.25	118.15	2,067,688	+1.15(+0.99%)
Oct 30, 2019	116.39	117.43	116.06	117.00	1,501,139	+0.77(+0.66%)
Oct 29, 2019	116.34	117.09	115.66	116.23	2,429,993	-0.33(-0.29%)
Oct 28, 2019	117.87	118.28	116.50	116.57	1,692,141	-1.02(-0.87%)
Oct 25, 2019	118.14	118.50	116.75	117.58	1,488,824	-0.90(-0.76%)
Oct 24, 2019	119.31	119.66	118.14	118.49	1,423,530	-0.66(-0.55%)
Oct 23, 2019	117.26	119.93	116.92	119.14	2,160,568	+1.81(+1.54%)
Oct 22, 2019	119.51	120.58	117.03	117.33	3,998,637	-10.60(-8.29%)
Oct 21, 2019	128.01	128.21	127.48	127.93	1,916,350	+0.50(+0.39%)
Oct 18, 2019	126.90	127.72	126.40	127.44	1,669,408	+0.79(+0.63%)
Oct 17, 2019	128.56	128.79	126.60	126.64	1,234,384	-1.88(-1.47%)
Oct 16, 2019	128.77	128.84	127.62	128.53	1,013,079	-0.67(-0.52%)
Oct 15, 2019	129.36	130.27	129.04	129.20	974,329	+0.18(+0.14%)
Oct 14, 2019	128.40	129.19	128.16	129.02	680,416	+0.46(+0.36%)
Oct 11, 2019	129.06	129.67	128.39	128.56	1,317,557	+0.94(+0.73%)
Oct 10, 2019	127.26	128.56	126.92	127.62	939,704	+0.23(+0.18%)
Oct 09, 2019	127.47	127.72	126.77	127.38	806,020	+0.60(+0.48%)
Oct 08, 2019	128.40	128.40	126.75	126.78	1,282,704	-2.27(-1.76%)
Oct 07, 2019	130.40	130.40	128.97	129.05	992,460	-1.63(-1.25%)
Oct 04, 2019	128.01	130.91	127.83	130.68	1,366,807	+2.91(+2.28%)
Oct 03, 2019	128.12	128.38	126.83	127.77	1,374,698	-0.59(-0.46%)
Oct 02, 2019	130.57	130.78	127.80	128.37	1,543,188	-2.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.