Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	152.83	153.12	151.44	151.65	1,394,111	-0.65(-0.43%)
Oct 28, 2021	151.03	153.13	150.88	152.30	1,336,839	+1.69(+1.12%)
Oct 27, 2021	151.52	152.81	150.57	150.61	1,291,281	-0.61(-0.41%)
Oct 26, 2021	152.49			151.23	899,162	-1.08(-0.71%)
Oct 25, 2021	152.71	153.13	151.64	152.31	1,104,566	-0.75(-0.49%)
Oct 22, 2021	151.66	153.79	151.57	153.06	1,445,699	+2.06(+1.36%)
Oct 21, 2021	149.09	151.50	149.09	151.00	1,553,754	+1.41(+0.95%)
Oct 20, 2021	146.87	150.35	146.73	149.59	1,642,582	+3.11(+2.12%)
Oct 19, 2021	147.25	149.19	146.00	146.47	2,525,062	+2.37(+1.64%)
Oct 18, 2021	145.56	145.82	143.43	144.11	1,695,631	-2.60(-1.77%)
Oct 15, 2021	148.14	149.37	146.64	146.71	1,103,680	-0.99(-0.67%)
Oct 14, 2021	147.65	148.78	147.12	147.70	1,428,354	+0.28(+0.19%)
Oct 13, 2021	147.38	147.74	144.75	147.42	1,276,950	-0.08(-0.06%)
Oct 12, 2021	147.16	149.02	146.60	147.50	1,487,289	+0.24(+0.16%)
Oct 11, 2021	148.28	149.63	147.22	147.27	845,417	-1.04(-0.70%)
Oct 08, 2021	148.32	149.36	147.40	148.30	1,050,099	+0.09(+0.06%)
Oct 07, 2021	147.68	149.08	147.57	148.22	1,477,382	+2.03(+1.39%)
Oct 06, 2021	143.94	146.25	141.87	146.19	1,273,894	+1.41(+0.97%)
Oct 05, 2021	144.05	145.34	142.19	144.79	1,214,123	+2.09(+1.47%)
Oct 04, 2021	142.63	144.79	141.63	142.69	1,389,789	-0.98(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.