Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
15.21
15.62
14.86
15.46
82,940
+0.45(+3.00%)
Oct 30, 2008
15.17
15.21
14.65
15.01
63,533
+0.46(+3.16%)
Oct 29, 2008
14.24
14.98
14.14
14.55
35,953
+0.44(+3.12%)
Oct 28, 2008
13.75
14.22
13.00
14.11
86,075
+0.94(+7.14%)
Oct 27, 2008
13.16
13.82
13.16
13.17
193,281
-0.54(-3.94%)
Oct 24, 2008
12.35
13.94
12.35
13.71
134,993
-0.28(-2.00%)
Oct 23, 2008
14.29
14.60
13.38
13.99
118,581
-0.17(-1.19%)
Oct 22, 2008
14.87
15.12
13.97
14.16
146,184
-1.00(-6.61%)
Oct 21, 2008
15.47
15.81
15.16
15.16
66,358
-0.56(-3.56%)
Oct 20, 2008
15.31
15.81
15.13
15.72
85,291
+0.60(+3.97%)
Oct 17, 2008
15.00
15.74
14.81
15.12
77,061
+0.06(+0.41%)
Oct 16, 2008
14.72
15.08
13.89
15.06
72,594
+0.30(+2.03%)
Oct 15, 2008
16.15
16.15
14.71
14.76
134,872
-1.47(-9.06%)
Oct 14, 2008
16.71
19.00
15.79
16.23
578,583
-0.27(-1.63%)
Oct 13, 2008
15.50
16.50
15.50
16.50
99,619
+1.66(+11.17%)
Oct 10, 2008
12.27
15.44
12.27
14.84
311,309
-0.10(-0.64%)
Oct 09, 2008
16.08
16.50
14.80
14.94
174,115
-1.10(-6.88%)
Oct 08, 2008
15.58
16.55
15.49
16.04
233,333
-0.03(-0.19%)
Oct 07, 2008
16.95
17.43
16.07
16.07
113,932
-0.91(-5.36%)
Oct 06, 2008
17.44
17.44
16.17
16.98
699,120
-0.73(-4.12%)
Oct 03, 2008
18.22
18.57
17.68
17.71
116,343
-0.28(-1.56%)
Oct 02, 2008
18.67
18.82
17.95
17.99
86,938
-1.02(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.