Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	69.42	69.58	69.42	69.49	10,187	-0.13(-0.19%)
Oct 30, 2007	69.59	69.62	69.53	69.62	8,004	+0.05(+0.07%)
Oct 29, 2007	69.48	69.58	69.47	69.58	7,131	+0.02(+0.03%)
Oct 26, 2007	69.53	69.58	69.47	69.56	11,788	-0.10(-0.14%)
Oct 25, 2007	69.63	69.67	69.51	69.65	3,929	+0.06(+0.09%)
Oct 24, 2007	69.53	69.62	69.45	69.59	8,150	+0.16(+0.24%)
Oct 23, 2007	69.35	69.43	69.30	69.42	6,258	+0.05(+0.07%)
Oct 22, 2007	69.34	69.38	69.27	69.38	10,333	-0.05(-0.07%)
Oct 19, 2007	69.31	69.50	69.20	69.42	18,337	+0.39(+0.57%)
Oct 18, 2007	69.06	69.15	69.00	69.03	5,821	+0.12(+0.17%)
Oct 17, 2007	68.86	69.05	68.83	68.92	4,366	+0.11(+0.16%)
Oct 16, 2007	68.83	68.85	68.81	68.81	15,718	+0.06(+0.08%)
Oct 15, 2007	68.59	68.77	68.59	68.75	10,915	+0.05(+0.07%)
Oct 12, 2007	68.77	68.83	68.67	68.70	8,004	-0.09(-0.13%)
Oct 11, 2007	68.68	68.79	68.68	68.79	3,492	+0.07(+0.10%)
Oct 10, 2007	68.77	68.77	68.70	68.72	3,929	+0.01(+0.02%)
Oct 09, 2007	68.76	68.80	68.71	68.71	14,553	-0.07(-0.10%)
Oct 08, 2007	68.70	68.78	68.70	68.78	6,549	+0.12(+0.18%)
Oct 05, 2007	68.72	68.73	68.60	68.66	20,084	-0.29(-0.42%)
Oct 04, 2007	68.88	68.96	68.83	68.94	5,239	+0.10(+0.14%)
Oct 03, 2007	68.99	68.99	68.81	68.85	31,436	-0.07(-0.10%)
Oct 02, 2007	68.80	68.92	68.79	68.92	20,666	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.