Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.76	63.83	63.66	63.75	338,781	-0.07(-0.12%)
Oct 30, 2014	63.83	63.87	63.69	63.82	505,224	+0.13(+0.20%)
Oct 29, 2014	63.88	63.89	63.59	63.69	389,960	-0.22(-0.34%)
Oct 28, 2014	63.99	64.04	63.87	63.91	568,163	-0.12(-0.19%)
Oct 27, 2014	64.05	64.08	63.99	64.03	402,747	+0.04(+0.06%)
Oct 24, 2014	64.02	64.12	63.95	63.99	545,584	-0.02(-0.02%)
Oct 23, 2014	64.08	64.10	63.90	64.01	344,967	-0.20(-0.30%)
Oct 22, 2014	64.14	64.23	64.10	64.20	253,288	-0.03(-0.05%)
Oct 21, 2014	64.20	64.34	64.20	64.23	476,009	-0.08(-0.13%)
Oct 20, 2014	64.37	64.40	64.28	64.32	312,774	+0.05(+0.08%)
Oct 17, 2014	64.26	64.34	64.13	64.26	303,771	-0.12(-0.19%)
Oct 16, 2014	64.64	64.76	64.28	64.38	617,500	-0.14(-0.22%)
Oct 15, 2014	64.17	65.50	64.38	64.53	822,458	+0.36(+0.56%)
Oct 14, 2014	64.08	64.23	64.02	64.17	477,186	+0.03(+0.05%)
Oct 13, 2014	64.00	64.17	64.00	64.14	321,341	+0.25(+0.40%)
Oct 10, 2014	63.81	63.88	63.76	63.88	547,942	+0.05(+0.07%)
Oct 09, 2014	63.87	63.93	63.80	63.84	378,115	-0.10(-0.16%)
Oct 08, 2014	63.74	63.96	63.54	63.94	414,100	+0.29(+0.46%)
Oct 07, 2014	63.51	63.67	63.42	63.65	412,576	+0.26(+0.40%)
Oct 06, 2014	63.33	63.47	63.21	63.39	269,197	+0.07(+0.11%)
Oct 03, 2014	63.22	63.33	63.13	63.33	456,115	-0.01(-0.01%)
Oct 02, 2014	63.43	63.48	63.30	63.33	391,647	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.