Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.02	69.06	68.96	69.04	574,857	+0.08(+0.12%)
Oct 28, 2016	68.91	69.03	68.84	68.96	707,819	-0.05(-0.07%)
Oct 27, 2016	69.04	69.06	68.87	69.01	711,426	-0.16(-0.23%)
Oct 26, 2016	69.25	69.27	69.13	69.17	809,509	-0.14(-0.20%)
Oct 25, 2016	69.27	69.40	69.22	69.30	748,445	-0.01(-0.01%)
Oct 24, 2016	69.45	69.45	69.26	69.31	598,521	-0.11(-0.16%)
Oct 21, 2016	69.44	69.48	69.34	69.42	553,374	+0.06(+0.08%)
Oct 20, 2016	69.49	69.49	69.35	69.37	539,667	-0.09(-0.13%)
Oct 19, 2016	69.36	69.51	69.32	69.45	849,835	+0.06(+0.09%)
Oct 18, 2016	69.25	69.40	69.20	69.39	832,277	+0.12(+0.17%)
Oct 17, 2016	69.26	69.31	69.17	69.27	766,311	+0.14(+0.21%)
Oct 14, 2016	69.20	69.31	69.13	69.13	965,911	-0.11(-0.16%)
Oct 13, 2016	69.28	69.37	69.20	69.24	705,825	+0.10(+0.14%)
Oct 12, 2016	69.09	69.16	69.02	69.14	792,179	+0.02(+0.02%)
Oct 11, 2016	69.21	69.25	69.08	69.13	785,233	-0.10(-0.15%)
Oct 10, 2016	69.23	69.27	69.09	69.23	884,735	-0.04(-0.06%)
Oct 07, 2016	69.25	69.32	69.09	69.27	738,916	+0.08(+0.12%)
Oct 06, 2016	69.25	69.30	69.13	69.19	820,913	-0.06(-0.08%)
Oct 05, 2016	69.39	69.43	69.17	69.25	1,392,142	-0.16(-0.23%)
Oct 04, 2016	69.60	69.67	69.34	69.41	873,728	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.