Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.11	31.40	31.11	31.29	291,080	+0.01(+0.04%)
Oct 30, 2008	30.83	31.27	30.63	31.27	390,857	+0.83(+2.74%)
Oct 29, 2008	29.29	30.85	29.29	30.44	733,400	+1.33(+4.55%)
Oct 28, 2008	29.41	29.85	29.11	29.11	364,810	+0.33(+1.13%)
Oct 27, 2008	30.43	30.58	28.79	28.79	3,022,830	-1.54(-5.09%)
Oct 24, 2008	30.59	30.76	30.01	30.33	358,090	-0.78(-2.50%)
Oct 23, 2008	30.59	31.24	30.46	31.11	362,790	+0.52(+1.69%)
Oct 22, 2008	31.15	31.15	30.53	30.59	260,569	-0.26(-0.83%)
Oct 21, 2008	30.95	31.67	30.62	30.85	916,485	-0.18(-0.57%)
Oct 20, 2008	31.09	31.20	30.42	31.03	3,360,218	+0.61(+2.00%)
Oct 17, 2008	30.64	30.78	30.20	30.42	277,748	-0.37(-1.20%)
Oct 16, 2008	32.29	32.30	30.42	30.79	385,168	-1.21(-3.79%)
Oct 15, 2008	33.02	33.02	31.23	32.00	862,599	-1.46(-4.36%)
Oct 14, 2008	34.00	34.47	32.81	33.46	856,625	+0.22(+0.65%)
Oct 13, 2008	30.66	33.24	30.62	33.24	529,135	+3.63(+12.28%)
Oct 10, 2008	31.01	31.01	27.79	29.61	631,094	-2.12(-6.68%)
Oct 09, 2008	32.68	34.01	31.73	31.73	261,724	-0.76(-2.33%)
Oct 08, 2008	33.29	33.98	32.25	32.48	361,991	-1.42(-4.18%)
Oct 07, 2008	34.55	35.92	33.85	33.90	553,946	-0.58(-1.69%)
Oct 06, 2008	34.98	35.52	33.70	34.48	308,768	-1.30(-3.63%)
Oct 03, 2008	36.17	36.40	35.52	35.78	118,146	-0.13(-0.37%)
Oct 02, 2008	36.88	36.88	35.20	35.91	531,356	-0.96(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.