Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
16.67
16.88
16.18
16.70
125,338
-0.12(-0.71%)
Oct 29, 2009
16.84
17.06
16.69
16.82
50,948
+0.15(+0.90%)
Oct 28, 2009
17.05
17.11
16.63
16.67
56,764
-0.35(-2.06%)
Oct 27, 2009
17.06
17.34
16.98
17.02
36,121
+0.06(+0.35%)
Oct 26, 2009
17.29
17.63
16.85
16.96
31,993
-0.34(-1.97%)
Oct 23, 2009
17.44
17.46
17.13
17.30
64,449
-0.24(-1.37%)
Oct 22, 2009
16.96
17.60
16.87
17.54
85,317
+0.61(+3.60%)
Oct 21, 2009
16.89
17.21
16.83
16.93
106,363
-0.09(-0.53%)
Oct 20, 2009
17.00
17.14
16.99
17.02
46,940
-0.24(-1.39%)
Oct 19, 2009
17.21
17.49
17.11
17.26
53,989
+0.01(+0.06%)
Oct 16, 2009
17.07
17.41
16.96
17.25
68,399
+0.02(+0.12%)
Oct 15, 2009
17.00
17.31
16.92
17.23
76,016
+0.14(+0.82%)
Oct 14, 2009
16.76
17.19
16.60
17.09
134,059
+0.54(+3.26%)
Oct 13, 2009
16.45
16.63
16.28
16.55
91,497
+0.03(+0.18%)
Oct 12, 2009
16.88
17.12
16.30
16.52
120,055
-0.48(-2.82%)
Oct 09, 2009
17.04
17.19
16.95
17.00
32,739
-0.01(-0.06%)
Oct 08, 2009
16.99
17.45
16.43
17.01
126,386
+0.03(+0.18%)
Oct 07, 2009
16.62
16.98
16.51
16.98
54,909
+0.45(+2.72%)
Oct 06, 2009
16.74
16.97
16.30
16.53
85,933
-0.23(-1.37%)
Oct 05, 2009
16.73
16.94
16.60
16.76
55,372
+0.10(+0.60%)
Oct 02, 2009
16.23
16.84
15.90
16.66
94,853
+0.35(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.