Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
19.15
19.33
18.95
19.00
89,898
-0.44(-2.26%)
Oct 28, 2011
19.92
20.00
18.99
19.44
195,142
-0.60(-2.99%)
Oct 27, 2011
20.06
20.34
19.77
20.04
171,351
+0.44(+2.24%)
Oct 26, 2011
19.15
19.81
18.80
19.60
70,731
+0.68(+3.59%)
Oct 25, 2011
18.93
19.18
18.82
18.92
68,251
-0.24(-1.25%)
Oct 24, 2011
18.45
19.20
18.36
19.16
118,154
+0.81(+4.41%)
Oct 21, 2011
18.33
18.49
18.05
18.35
75,969
+0.38(+2.11%)
Oct 20, 2011
17.99
18.07
17.48
17.97
60,583
+0.06(+0.34%)
Oct 19, 2011
18.40
18.50
17.84
17.91
101,152
-0.13(-0.72%)
Oct 18, 2011
17.75
18.23
17.74
18.04
112,962
+0.34(+1.92%)
Oct 17, 2011
18.25
18.30
17.67
17.70
105,965
-0.79(-4.27%)
Oct 14, 2011
18.38
18.58
18.16
18.49
130,416
+0.37(+2.04%)
Oct 13, 2011
18.34
18.34
17.90
18.12
140,157
-0.29(-1.58%)
Oct 12, 2011
18.81
19.06
18.34
18.41
161,291
-0.25(-1.34%)
Oct 11, 2011
18.41
19.02
18.31
18.66
110,189
+0.05(+0.27%)
Oct 10, 2011
18.36
18.63
18.08
18.61
132,598
+0.71(+3.97%)
Oct 07, 2011
18.01
18.42
17.69
17.90
138,835
-0.10(-0.56%)
Oct 06, 2011
17.94
18.26
17.76
18.00
122,411
-0.04(-0.22%)
Oct 05, 2011
17.79
18.21
17.48
18.04
97,379
+0.29(+1.63%)
Oct 04, 2011
16.56
17.97
14.45
17.75
229,825
+1.16(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.