Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
19.28
19.28
17.94
18.04
42,385
-1.37(-7.06%)
Oct 26, 2012
19.45
19.41
19.41
19.41
22,200
+0.02(+0.10%)
Oct 25, 2012
19.35
19.39
19.21
19.39
16,428
+0.17(+0.88%)
Oct 24, 2012
19.19
19.27
19.06
19.22
15,009
+0.05(+0.26%)
Oct 23, 2012
19.05
19.23
18.86
19.17
13,512
-0.12(-0.62%)
Oct 19, 2012
19.57
19.96
19.00
19.29
33,582
-0.48(-2.43%)
Oct 18, 2012
20.26
20.30
19.70
19.77
30,118
-0.46(-2.27%)
Oct 17, 2012
20.51
20.58
20.14
20.23
30,066
-0.29(-1.41%)
Oct 16, 2012
20.63
20.63
20.32
20.52
21,297
+0.02(+0.10%)
Oct 15, 2012
20.47
20.56
20.23
20.50
24,099
+0.05(+0.24%)
Oct 12, 2012
20.57
20.64
20.26
20.45
24,472
-0.17(-0.82%)
Oct 11, 2012
20.67
20.82
20.58
20.62
24,059
+0.16(+0.78%)
Oct 10, 2012
20.27
20.49
20.27
20.46
16,909
+0.07(+0.34%)
Oct 09, 2012
20.58
20.59
20.37
20.39
17,179
-0.13(-0.63%)
Oct 08, 2012
20.52
20.64
20.47
20.52
6,448
-0.16(-0.77%)
Oct 05, 2012
20.80
21.03
20.54
20.68
25,824
-0.10(-0.48%)
Oct 04, 2012
21.06
21.06
20.61
20.78
71,918
-0.16(-0.76%)
Oct 03, 2012
21.07
21.17
20.86
20.94
28,063
-0.06(-0.29%)
Oct 02, 2012
21.00
21.06
20.82
21.00
22,220
+0.14(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.