Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
17.81
17.92
17.37
17.81
127,280
+0.01(+0.06%)
Oct 30, 2013
18.18
18.18
17.72
17.80
67,591
-0.33(-1.82%)
Oct 29, 2013
18.24
18.28
18.02
18.13
48,156
-0.06(-0.33%)
Oct 28, 2013
18.03
18.25
18.00
18.19
73,601
+0.23(+1.28%)
Oct 25, 2013
18.17
18.22
17.86
17.96
46,998
-0.13(-0.72%)
Oct 24, 2013
18.25
18.32
17.93
18.09
76,161
-0.09(-0.50%)
Oct 23, 2013
18.14
18.32
18.01
18.18
103,250
+0.01(+0.06%)
Oct 22, 2013
18.19
18.52
18.03
18.17
122,321
+0.70(+4.01%)
Oct 21, 2013
17.97
17.98
17.36
17.47
138,855
-0.43(-2.40%)
Oct 18, 2013
18.34
18.34
17.82
17.90
113,557
-0.29(-1.59%)
Oct 17, 2013
18.20
18.29
18.11
18.19
56,485
-0.03(-0.16%)
Oct 16, 2013
18.22
18.30
18.10
18.22
50,441
+0.05(+0.28%)
Oct 15, 2013
18.38
18.38
18.11
18.17
65,750
-0.19(-1.03%)
Oct 14, 2013
18.28
18.43
18.25
18.36
105,629
-0.03(-0.16%)
Oct 11, 2013
18.40
18.45
18.26
18.39
69,141
+0.12(+0.66%)
Oct 10, 2013
18.42
18.48
18.24
18.27
61,509
+0.03(+0.16%)
Oct 09, 2013
18.25
18.36
18.17
18.24
85,133
+0.01(+0.05%)
Oct 08, 2013
18.22
18.32
18.20
18.23
95,785
+0.00(+0.00%)
Oct 07, 2013
18.30
18.36
18.20
18.23
51,644
-0.14(-0.76%)
Oct 04, 2013
18.25
18.45
18.25
18.37
31,260
+0.12(+0.66%)
Oct 03, 2013
18.52
18.56
18.23
18.25
118,832
-0.24(-1.30%)
Oct 02, 2013
18.50
18.55
18.41
18.49
57,607
-0.04(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.