Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
22.00
22.24
21.80
22.14
134,647
+0.51(+2.36%)
Oct 30, 2014
21.28
21.64
21.23
21.63
143,212
+0.23(+1.07%)
Oct 29, 2014
21.64
21.92
21.22
21.40
78,434
-0.20(-0.93%)
Oct 28, 2014
21.24
21.65
21.06
21.60
127,215
+0.38(+1.79%)
Oct 27, 2014
20.78
21.28
20.77
21.22
90,037
+0.45(+2.17%)
Oct 24, 2014
20.85
21.00
20.56
20.77
87,958
-0.01(-0.05%)
Oct 23, 2014
20.86
21.14
20.68
20.78
63,486
+0.12(+0.58%)
Oct 22, 2014
21.00
21.04
20.60
20.66
97,059
-0.25(-1.20%)
Oct 21, 2014
20.10
21.14
20.08
20.91
184,829
+0.86(+4.29%)
Oct 20, 2014
19.59
20.10
19.49
20.05
97,269
+0.34(+1.73%)
Oct 17, 2014
19.88
20.07
19.70
19.71
123,457
+0.11(+0.56%)
Oct 16, 2014
18.24
19.86
17.89
19.60
178,051
+1.08(+5.83%)
Oct 15, 2014
18.25
18.55
18.03
18.52
139,373
+0.06(+0.33%)
Oct 14, 2014
18.87
19.16
18.34
18.46
127,555
-0.30(-1.60%)
Oct 13, 2014
18.44
18.97
18.36
18.76
136,860
+0.29(+1.57%)
Oct 10, 2014
18.75
19.09
18.46
18.47
141,803
-0.43(-2.28%)
Oct 09, 2014
19.48
19.52
18.85
18.90
79,457
-0.58(-2.98%)
Oct 08, 2014
19.11
19.51
19.04
19.48
109,017
+0.37(+1.94%)
Oct 07, 2014
19.30
19.70
19.06
19.11
85,096
-0.40(-2.05%)
Oct 06, 2014
20.07
20.09
19.46
19.51
117,236
-0.41(-2.06%)
Oct 03, 2014
19.93
20.16
19.88
19.92
110,413
+0.22(+1.12%)
Oct 02, 2014
19.70
19.83
19.40
19.70
66,890
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.