Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
20.67
20.76
20.41
20.59
85,446
-0.01(-0.05%)
Oct 29, 2015
20.63
21.02
20.53
20.60
55,398
-0.03(-0.15%)
Oct 28, 2015
20.38
20.65
20.12
20.63
129,706
+0.24(+1.18%)
Oct 27, 2015
19.94
20.60
19.94
20.39
142,333
+0.39(+1.95%)
Oct 26, 2015
19.00
20.11
18.89
20.00
145,220
+0.93(+4.88%)
Oct 23, 2015
18.30
19.16
18.25
19.07
85,389
+0.90(+4.95%)
Oct 22, 2015
19.19
19.21
17.78
18.17
152,595
-1.02(-5.32%)
Oct 21, 2015
19.79
19.82
18.92
19.19
70,459
-0.60(-3.03%)
Oct 20, 2015
20.00
20.03
19.78
19.79
55,386
-0.18(-0.90%)
Oct 19, 2015
19.77
20.12
19.73
19.97
55,171
+0.04(+0.20%)
Oct 16, 2015
20.18
20.41
19.64
19.93
68,503
-0.14(-0.70%)
Oct 15, 2015
20.00
20.10
19.47
20.07
91,406
+0.17(+0.85%)
Oct 14, 2015
20.32
20.40
19.69
19.90
92,138
-0.35(-1.73%)
Oct 13, 2015
20.10
20.83
20.10
20.25
76,521
+0.16(+0.80%)
Oct 12, 2015
19.82
20.20
19.71
20.09
64,559
+0.28(+1.41%)
Oct 09, 2015
19.44
19.91
19.41
19.81
62,146
+0.45(+2.32%)
Oct 08, 2015
19.82
19.87
19.25
19.36
92,493
-0.48(-2.42%)
Oct 07, 2015
19.11
20.05
18.93
19.84
133,726
+0.85(+4.48%)
Oct 06, 2015
19.37
19.56
18.98
18.99
111,085
-0.46(-2.37%)
Oct 05, 2015
19.31
19.60
19.14
19.45
109,977
+0.23(+1.20%)
Oct 02, 2015
18.68
19.22
18.51
19.22
111,267
+0.36(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.