Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
23.63
24.16
23.60
24.01
115,852
+0.46(+1.95%)
Oct 30, 2017
23.72
23.86
23.37
23.55
69,850
-0.14(-0.59%)
Oct 27, 2017
23.33
23.89
23.33
23.69
185,182
+0.32(+1.37%)
Oct 26, 2017
23.58
23.64
23.34
23.37
89,497
-0.10(-0.43%)
Oct 25, 2017
23.95
24.01
23.45
23.47
180,880
-0.46(-1.92%)
Oct 24, 2017
24.16
24.23
23.68
23.93
77,100
-0.29(-1.20%)
Oct 23, 2017
24.12
24.35
24.07
24.22
115,345
+0.03(+0.12%)
Oct 20, 2017
24.19
24.39
24.17
24.19
71,999
+0.07(+0.29%)
Oct 19, 2017
23.84
24.14
23.55
24.12
105,672
+0.30(+1.26%)
Oct 18, 2017
23.76
24.03
23.68
23.82
134,242
+0.16(+0.68%)
Oct 17, 2017
23.55
23.74
23.42
23.66
141,303
+0.05(+0.21%)
Oct 16, 2017
23.90
24.15
23.58
23.61
110,237
-0.38(-1.58%)
Oct 13, 2017
24.02
24.29
23.75
23.99
167,429
-0.15(-0.62%)
Oct 12, 2017
23.91
24.48
23.81
24.14
105,291
+0.29(+1.22%)
Oct 11, 2017
24.00
24.09
23.79
23.85
173,872
-0.07(-0.29%)
Oct 10, 2017
23.91
24.14
23.70
23.92
124,678
-0.05(-0.21%)
Oct 09, 2017
23.90
24.07
23.72
23.97
187,049
+0.01(+0.04%)
Oct 06, 2017
23.82
24.12
23.82
23.96
124,037
-0.03(-0.13%)
Oct 05, 2017
24.27
24.27
23.86
23.99
167,381
-0.34(-1.40%)
Oct 04, 2017
24.17
24.55
24.08
24.33
228,898
+0.25(+1.04%)
Oct 03, 2017
23.96
24.20
23.77
24.08
317,694
-0.06(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.