Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
17.19
17.30
16.88
17.16
214,644
+0.10(+0.59%)
Oct 30, 2018
17.58
17.73
17.00
17.06
192,208
-0.54(-3.07%)
Oct 29, 2018
17.99
18.00
17.51
17.60
155,727
-0.14(-0.79%)
Oct 26, 2018
17.52
17.89
17.00
17.74
178,300
+0.04(+0.23%)
Oct 25, 2018
16.76
17.87
16.76
17.70
216,912
+1.07(+6.43%)
Oct 24, 2018
16.67
16.97
16.57
16.63
178,029
-0.10(-0.60%)
Oct 23, 2018
17.24
17.24
16.69
16.73
128,029
-0.70(-4.02%)
Oct 22, 2018
17.38
17.49
17.16
17.43
103,023
+0.18(+1.04%)
Oct 19, 2018
17.16
17.72
17.02
17.25
171,900
+0.04(+0.23%)
Oct 18, 2018
18.32
18.32
17.05
17.21
172,511
-1.19(-6.47%)
Oct 17, 2018
18.20
18.58
17.97
18.40
113,200
+0.17(+0.93%)
Oct 16, 2018
17.88
18.31
17.72
18.23
418,363
+0.49(+2.76%)
Oct 15, 2018
17.41
18.00
17.39
17.74
210,482
+0.32(+1.84%)
Oct 12, 2018
18.24
18.25
17.24
17.42
225,100
-0.78(-4.29%)
Oct 11, 2018
19.42
19.44
18.13
18.20
165,983
-1.25(-6.43%)
Oct 10, 2018
19.15
19.84
19.15
19.45
163,041
+0.33(+1.73%)
Oct 09, 2018
18.94
19.15
18.58
19.12
225,186
+0.18(+0.95%)
Oct 08, 2018
18.73
19.31
18.73
18.94
135,884
+0.15(+0.80%)
Oct 05, 2018
18.84
18.86
18.52
18.79
176,400
-0.07(-0.37%)
Oct 04, 2018
19.30
19.60
18.79
18.86
150,121
-0.44(-2.28%)
Oct 03, 2018
19.23
19.31
18.87
19.30
129,120
+0.17(+0.89%)
Oct 02, 2018
19.43
19.69
19.08
19.13
210,501
-0.28(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.