Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
18.35
18.53
18.14
18.52
104,600
+0.06(+0.33%)
Oct 29, 2020
18.41
18.70
18.12
18.46
73,448
+0.02(+0.11%)
Oct 28, 2020
18.52
18.82
18.25
18.44
106,841
-0.42(-2.23%)
Oct 27, 2020
19.29
19.29
18.36
18.86
51,054
-0.54(-2.78%)
Oct 26, 2020
19.63
19.63
19.16
19.40
41,787
-0.46(-2.32%)
Oct 23, 2020
19.62
20.11
19.62
19.86
46,600
+0.36(+1.85%)
Oct 22, 2020
19.40
19.62
19.10
19.50
58,317
+0.21(+1.09%)
Oct 21, 2020
19.31
19.63
19.15
19.29
46,291
-0.11(-0.57%)
Oct 20, 2020
19.87
19.87
19.30
19.40
37,781
-0.24(-1.22%)
Oct 19, 2020
20.37
20.87
19.44
19.64
45,755
-0.80(-3.91%)
Oct 16, 2020
19.99
20.68
19.99
20.44
56,400
+0.27(+1.34%)
Oct 15, 2020
19.85
20.45
19.65
20.17
65,099
+0.04(+0.20%)
Oct 14, 2020
20.40
20.49
20.03
20.13
40,918
-0.27(-1.32%)
Oct 13, 2020
20.64
20.64
20.25
20.40
51,099
-0.46(-2.21%)
Oct 12, 2020
20.50
21.19
20.49
20.86
87,172
+0.36(+1.76%)
Oct 09, 2020
20.76
20.76
20.43
20.50
48,500
+0.01(+0.05%)
Oct 08, 2020
20.46
20.80
20.38
20.49
70,020
+0.28(+1.39%)
Oct 07, 2020
19.85
20.27
19.74
20.21
92,421
+0.61(+3.11%)
Oct 06, 2020
19.99
20.25
19.50
19.60
82,098
-0.12(-0.61%)
Oct 05, 2020
19.06
19.93
18.83
19.72
88,350
+0.83(+4.39%)
Oct 02, 2020
18.19
19.04
18.19
18.89
88,900
+0.36(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.