Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	87.62	88.48	87.55	88.43	20,783	+0.98(+1.13%)
Oct 30, 2023	87.45	87.77	86.61	87.45	19,699	+0.75(+0.86%)
Oct 27, 2023	88.13	88.13	86.50	86.70	39,405	-1.08(-1.23%)
Oct 26, 2023	87.49	88.33	87.40	87.78	72,653	+0.58(+0.66%)
Oct 25, 2023	88.01	88.01	86.99	87.21	24,086	-1.03(-1.16%)
Oct 24, 2023	88.41	88.81	87.88	88.23	23,331	+0.56(+0.64%)
Oct 23, 2023	88.40	88.75	87.64	87.67	23,487	-1.06(-1.20%)
Oct 20, 2023	89.57	89.57	88.65	88.73	51,848	-0.68(-0.76%)
Oct 19, 2023	90.87	90.94	89.40	89.41	9,560	-1.47(-1.62%)
Oct 18, 2023	92.15	92.15	90.76	90.89	19,979	-1.69(-1.83%)
Oct 17, 2023	90.79	93.16	90.79	92.58	28,979	+1.25(+1.37%)
Oct 16, 2023	90.61	91.68	90.61	91.32	15,279	+1.33(+1.48%)
Oct 13, 2023	90.92	90.92	89.63	89.99	25,888	-0.49(-0.54%)
Oct 12, 2023	92.63	92.63	89.90	90.48	14,776	-1.90(-2.06%)
Oct 11, 2023	92.50	92.69	91.79	92.39	11,637	+0.20(+0.21%)
Oct 10, 2023	91.76	92.79	91.75	92.19	29,998	+0.83(+0.90%)
Oct 09, 2023	90.23	91.49	90.10	91.36	74,273	+0.75(+0.82%)
Oct 06, 2023	89.56	91.09	89.28	90.62	25,694	+0.82(+0.91%)
Oct 05, 2023	90.38	90.62	89.41	89.80	26,282	-0.80(-0.88%)
Oct 04, 2023	90.40	90.64	89.38	90.60	34,612	+0.38(+0.43%)
Oct 03, 2023	91.53	91.70	89.90	90.21	31,384	-1.85(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.