Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.43	20.43	20.13	20.13	56,484	-0.54(-2.62%)
Oct 28, 2011	20.47	20.71	20.47	20.68	72,497	+0.04(+0.18%)
Oct 27, 2011	20.49	20.77	20.29	20.64	122,503	+0.81(+4.08%)
Oct 26, 2011	19.88	19.94	19.44	19.83	71,904	+0.29(+1.46%)
Oct 25, 2011	19.84	19.91	19.54	19.54	101,748	-0.42(-2.10%)
Oct 24, 2011	19.45	20.00	19.45	19.96	136,491	+0.60(+3.10%)
Oct 21, 2011	19.21	19.46	19.18	19.36	237,232	+0.40(+2.11%)
Oct 20, 2011	18.95	19.03	18.58	18.96	152,766	-0.06(-0.30%)
Oct 19, 2011	19.42	19.42	19.00	19.02	188,841	-0.49(-2.49%)
Oct 18, 2011	19.10	19.59	18.85	19.50	87,996	+0.39(+2.04%)
Oct 17, 2011	19.52	19.52	19.07	19.11	378,363	-0.58(-2.95%)
Oct 14, 2011	19.63	19.70	19.38	19.70	90,322	+0.29(+1.47%)
Oct 13, 2011	18.95	19.47	18.95	19.41	455,539	+0.29(+1.54%)
Oct 12, 2011	19.02	19.31	19.02	19.11	55,949	+0.27(+1.41%)
Oct 11, 2011	18.71	19.00	18.71	18.85	134,463	-0.05(-0.25%)
Oct 10, 2011	18.64	18.93	18.64	18.90	40,195	+0.61(+3.33%)
Oct 07, 2011	18.41	18.55	18.17	18.29	61,715	-0.11(-0.62%)
Oct 06, 2011	17.95	18.40	17.81	18.40	222,985	+0.44(+2.44%)
Oct 05, 2011	17.35	18.03	17.25	17.96	147,142	+0.63(+3.62%)
Oct 04, 2011	16.51	17.34	16.51	17.34	257,470	+0.67(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.