Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.17	26.18	26.14	26.14	405	-0.24(-0.90%)
Oct 30, 2017	26.38	26.38	26.38	26.38	10	+0.00(+0.00%)
Oct 27, 2017	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Oct 26, 2017	26.14	26.38	26.14	26.38	682	-0.13(-0.49%)
Oct 25, 2017	26.51	26.51	26.51	26.51	0	+0.00(+0.00%)
Oct 24, 2017	26.51	26.51	26.51	26.51	10	+0.60(+2.32%)
Oct 23, 2017	25.91	25.91	25.91	25.91	45	-0.23(-0.88%)
Oct 20, 2017	26.14	26.16	26.01	26.14	2,661	+0.14(+0.54%)
Oct 19, 2017	26.00	26.00	26.00	26.00	129	-0.04(-0.15%)
Oct 18, 2017	25.97	26.05	25.95	26.04	1,141	+0.16(+0.62%)
Oct 17, 2017	25.88	25.88	25.88	25.88	40	+0.00(+0.00%)
Oct 16, 2017	25.86	25.88	25.86	25.88	320	+0.03(+0.10%)
Oct 13, 2017	25.82	25.85	25.82	25.85	1,100	+0.03(+0.13%)
Oct 12, 2017	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
Oct 11, 2017	25.79	25.85	25.78	25.82	9,743	+0.06(+0.24%)
Oct 10, 2017	25.77	25.77	25.76	25.76	301	-0.29(-1.11%)
Oct 09, 2017	26.05	26.05	26.05	26.05	2	+0.00(+0.00%)
Oct 06, 2017	26.05	26.05	26.05	26.05	1	+0.27(+1.05%)
Oct 05, 2017	25.78	25.78	25.78	25.78	28,965	-0.21(-0.81%)
Oct 04, 2017	25.99	25.99	25.99	25.99	1	+0.29(+1.11%)
Oct 03, 2017	25.70	25.70	25.70	25.70	150	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.