Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.66	36.66	36.66	36.66	0	+0.25(+0.70%)
Oct 30, 2023	36.42	36.47	36.38	36.40	1,111	+0.25(+0.70%)
Oct 27, 2023	36.15	36.15	36.09	36.15	463	-0.03(-0.08%)
Oct 26, 2023	36.21	36.28	36.18	36.18	1,005	-0.16(-0.44%)
Oct 25, 2023	36.38	36.38	36.33	36.34	1,140	-0.28(-0.77%)
Oct 24, 2023	36.49	36.62	36.49	36.62	1,422	+0.03(+0.08%)
Oct 23, 2023	36.58	36.63	36.58	36.59	1,297	-0.09(-0.24%)
Oct 20, 2023	36.73	36.73	36.68	36.68	445	-0.18(-0.49%)
Oct 19, 2023	37.03	37.03	36.81	36.86	1,854	-0.24(-0.65%)
Oct 18, 2023	37.10	37.10	37.10	37.10	4,282	-0.31(-0.84%)
Oct 17, 2023	37.41	37.41	37.41	37.41	1	-0.10(-0.27%)
Oct 16, 2023	37.36	37.56	37.36	37.52	1,271	+0.21(+0.57%)
Oct 13, 2023	37.41	37.41	37.30	37.30	230	-0.21(-0.56%)
Oct 12, 2023	37.65	37.70	37.50	37.51	4,945	+0.10(+0.27%)
Oct 11, 2023	37.35	37.41	37.35	37.41	339	+0.12(+0.32%)
Oct 10, 2023	37.16	37.34	37.16	37.29	512	+0.05(+0.14%)
Oct 09, 2023	37.09	37.24	37.09	37.24	1,413	+0.13(+0.35%)
Oct 06, 2023	37.10	37.18	37.10	37.11	1,469	+0.15(+0.41%)
Oct 05, 2023	36.96	36.96	36.96	36.96	205	+0.02(+0.05%)
Oct 04, 2023	36.94	36.94	36.94	36.94	106	+0.24(+0.65%)
Oct 03, 2023	36.70	36.70	36.70	36.70	101	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.