Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.14	27.14	26.65	26.77	10,674	+0.01(+0.04%)
Oct 28, 2016	26.83	26.83	26.76	26.76	1,620	+0.04(+0.15%)
Oct 27, 2016	26.91	26.91	26.72	26.72	17,521	-0.19(-0.70%)
Oct 26, 2016	26.73	26.93	26.70	26.91	5,856	-0.04(-0.15%)
Oct 25, 2016	26.72	26.99	26.72	26.95	7,007	+0.02(+0.07%)
Oct 24, 2016	26.92	26.96	26.84	26.93	9,388	+0.02(+0.08%)
Oct 21, 2016	27.25	27.25	26.85	26.91	7,344	-0.07(-0.26%)
Oct 20, 2016	26.95	27.05	26.90	26.98	9,429	-0.05(-0.18%)
Oct 19, 2016	27.44	27.44	26.96	27.03	16,923	-0.05(-0.18%)
Oct 18, 2016	27.51	27.51	27.08	27.08	7,034	+0.17(+0.63%)
Oct 17, 2016	26.99	26.99	26.84	26.91	3,399	-0.10(-0.37%)
Oct 14, 2016	27.45	27.45	27.01	27.01	4,481	+0.06(+0.22%)
Oct 13, 2016	27.13	27.13	26.71	26.95	14,625	-0.06(-0.21%)
Oct 12, 2016	27.11	27.13	27.01	27.01	12,040	+0.00(+0.00%)
Oct 11, 2016	27.25	27.25	27.01	27.01	12,358	-0.39(-1.42%)
Oct 10, 2016	27.49	27.56	27.32	27.40	12,745	+0.04(+0.15%)
Oct 07, 2016	27.45	27.48	27.30	27.36	10,322	-0.18(-0.65%)
Oct 06, 2016	27.55	27.59	27.50	27.54	9,226	-0.12(-0.43%)
Oct 05, 2016	27.61	27.69	27.61	27.66	16,815	+0.12(+0.44%)
Oct 04, 2016	28.23	28.23	27.54	27.54	11,556	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.