Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.38	30.43	30.21	30.33	44,159	-0.26(-0.85%)
Oct 30, 2019	30.45	30.59	30.32	30.59	14,536	+0.09(+0.31%)
Oct 29, 2019	30.38	30.55	30.35	30.50	13,465	-0.10(-0.34%)
Oct 28, 2019	30.53	30.63	30.51	30.60	19,491	+0.13(+0.44%)
Oct 25, 2019	30.39	30.50	30.25	30.46	207,200	+0.02(+0.08%)
Oct 24, 2019	30.54	30.54	30.29	30.44	25,722	+0.02(+0.07%)
Oct 23, 2019	30.26	30.44	30.26	30.42	28,346	+0.22(+0.73%)
Oct 22, 2019	30.25	30.40	30.19	30.20	69,999	+0.11(+0.38%)
Oct 21, 2019	30.09	30.21	30.04	30.09	42,514	+0.21(+0.69%)
Oct 18, 2019	29.77	29.95	29.77	29.88	18,800	+0.00(+0.00%)
Oct 17, 2019	29.89	29.97	29.78	29.88	44,396	+0.12(+0.40%)
Oct 16, 2019	29.78	29.91	29.76	29.76	8,120	-0.09(-0.30%)
Oct 15, 2019	29.64	29.95	29.64	29.85	32,938	+0.26(+0.88%)
Oct 14, 2019	29.60	29.70	29.55	29.59	28,074	-0.12(-0.40%)
Oct 11, 2019	29.63	29.88	29.55	29.71	16,300	+0.50(+1.71%)
Oct 10, 2019	29.12	29.31	29.08	29.21	22,867	+0.28(+0.97%)
Oct 09, 2019	29.05	29.05	28.86	28.93	38,181	+0.18(+0.63%)
Oct 08, 2019	28.88	28.98	28.75	28.75	24,929	-0.34(-1.17%)
Oct 07, 2019	29.30	29.30	29.09	29.09	22,015	-0.06(-0.21%)
Oct 04, 2019	29.05	29.16	28.91	29.15	14,100	+0.19(+0.66%)
Oct 03, 2019	28.93	28.99	28.74	28.96	13,232	+0.13(+0.45%)
Oct 02, 2019	29.09	29.10	28.73	28.83	14,172	-0.52(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.