Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.13	49.13	49.01	49.01	529	+0.12(+0.24%)
Oct 28, 2016	49.12	49.16	48.89	48.89	1,296	-0.42(-0.85%)
Oct 27, 2016	49.51	49.51	49.31	49.31	4,843	-0.09(-0.19%)
Oct 26, 2016	49.41	49.41	49.41	49.41	316	+0.09(+0.19%)
Oct 25, 2016	49.50	49.50	49.31	49.31	4,054	+0.15(+0.30%)
Oct 21, 2016	49.20	49.20	49.16	49.16	97	-0.04(-0.08%)
Oct 19, 2016	49.19	49.21	49.19	49.21	324	+0.03(+0.05%)
Oct 18, 2016	49.08	49.18	49.03	49.18	1,394	+0.34(+0.70%)
Oct 17, 2016	49.09	49.09	48.84	48.84	1,041	-0.27(-0.55%)
Oct 14, 2016	49.37	49.37	49.11	49.11	1,145	+0.06(+0.12%)
Oct 13, 2016	48.84	49.05	48.84	49.05	1,530	-0.14(-0.28%)
Oct 12, 2016	49.20	49.21	49.19	49.19	1,422	+0.20(+0.41%)
Oct 11, 2016	49.38	49.38	48.99	48.99	2,455	-0.86(-1.73%)
Oct 10, 2016	49.91	49.91	49.82	49.85	2,748	+0.34(+0.68%)
Oct 07, 2016	49.72	49.72	49.51	49.51	3,266	-0.16(-0.31%)
Oct 06, 2016	49.67	49.67	49.67	49.67	318	+0.02(+0.05%)
Oct 05, 2016	49.69	49.75	49.65	49.65	853	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.