Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	102.83	103.30	102.80	103.29	8,634	+0.40(+0.38%)
Oct 28, 2021	102.33	102.92	102.33	102.89	9,944	+0.94(+0.92%)
Oct 27, 2021	103.69	103.69	101.94	101.96	13,529	-1.68(-1.62%)
Oct 26, 2021	104.60			103.64	13,834	-0.52(-0.50%)
Oct 25, 2021	103.98	104.30	103.65	104.16	7,359	+0.69(+0.66%)
Oct 22, 2021	103.36	103.67	103.17	103.47	6,968	+0.30(+0.29%)
Oct 21, 2021	102.91	103.24	102.79	103.17	5,673	+0.33(+0.32%)
Oct 20, 2021	102.79	102.85	102.53	102.85	6,108	+0.23(+0.23%)
Oct 19, 2021	102.72	102.72	102.44	102.61	11,014	+0.52(+0.51%)
Oct 18, 2021	101.62	102.14	101.50	102.09	5,106	+0.13(+0.13%)
Oct 15, 2021	102.07	102.07	101.88	101.96	9,554	+0.62(+0.61%)
Oct 14, 2021	100.95	101.42	100.88	101.34	7,400	+1.63(+1.64%)
Oct 13, 2021	99.51	99.77	99.06	99.71	6,716	+0.68(+0.69%)
Oct 12, 2021	99.03	99.36	98.81	99.03	4,362	+0.57(+0.58%)
Oct 11, 2021	99.44	99.85	98.46	98.46	5,869	-0.97(-0.97%)
Oct 08, 2021	100.26	100.26	99.36	99.42	2,480	-0.49(-0.49%)
Oct 07, 2021	99.94	100.45	99.85	99.91	12,336	+1.02(+1.03%)
Oct 06, 2021	97.68	98.89	97.14	98.89	11,514	+0.51(+0.52%)
Oct 05, 2021	97.86	98.90	97.86	98.38	9,884	+1.10(+1.13%)
Oct 04, 2021	98.74	98.74	96.81	97.28	17,248	-1.57(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.