Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	46.79	46.81	46.75	46.77	74,594	-0.08(-0.17%)
Oct 30, 2017		46.85	46.80	46.85	116,560	+0.06(+0.12%)
Oct 27, 2017	46.75	46.83	46.75	46.79	93,107	+0.06(+0.12%)
Oct 26, 2017	46.81	46.85	46.73	46.73	165,662	-0.10(-0.21%)
Oct 25, 2017	46.85	46.87	46.79	46.83	162,172	-0.10(-0.21%)
Oct 24, 2017	46.93	46.95	46.90	46.93	83,360	-0.06(-0.12%)
Oct 23, 2017	47.05	47.05	46.87	46.99	1,312,775	+0.00(+0.00%)
Oct 20, 2017	46.99	47.03	46.99	46.99	80,859	-0.12(-0.25%)
Oct 19, 2017	47.18	47.20	47.08	47.10	226,983	+0.04(+0.08%)
Oct 18, 2017	47.07	47.08	47.03	47.07	160,353	-0.04(-0.08%)
Oct 17, 2017	47.05	47.10	47.01	47.10	165,298	+0.12(+0.25%)
Oct 16, 2017	46.95	46.99	46.93	46.99	96,938	+0.06(+0.12%)
Oct 13, 2017	46.91	46.99	46.89	46.93	108,890	+0.06(+0.12%)
Oct 12, 2017	46.85	46.89	46.81	46.87	151,454	+0.04(+0.08%)
Oct 11, 2017	46.79	46.83	46.75	46.83	132,382	+0.08(+0.17%)
Oct 10, 2017	46.73	46.77	46.73	46.75	139,017	+0.06(+0.12%)
Oct 09, 2017	46.66	46.73	46.66	46.70	75,119	+0.02(+0.04%)
Oct 06, 2017	46.60	46.68	46.58	46.68	87,910	-0.02(-0.04%)
Oct 05, 2017	46.70	46.72	46.66	46.70	148,483	-0.02(-0.04%)
Oct 04, 2017	46.72	46.72	46.66	46.72	107,745	-0.02(-0.04%)
Oct 03, 2017	46.66	46.73	46.66	46.73	178,570	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.