Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.06	51.06	50.95	50.98	67,700	-0.06(-0.13%)
Oct 29, 2020	51.07	51.07	51.00	51.05	46,227	-0.01(-0.02%)
Oct 28, 2020	50.98	51.09	50.98	51.06	65,348	+0.07(+0.14%)
Oct 27, 2020	50.98	51.08	50.95	50.99	56,274	+0.01(+0.02%)
Oct 26, 2020	50.96	51.04	50.96	50.98	50,858	-0.05(-0.10%)
Oct 23, 2020	51.05	51.05	50.99	51.03	189,100	-0.03(-0.06%)
Oct 22, 2020	51.04	51.07	51.01	51.06	55,789	+0.02(+0.04%)
Oct 21, 2020	51.07	51.07	50.94	51.04	58,295	+0.00(+0.00%)
Oct 20, 2020	51.00	51.06	50.95	51.04	52,806	+0.01(+0.02%)
Oct 19, 2020	51.15	51.15	50.94	51.03	91,479	-0.03(-0.07%)
Oct 16, 2020	51.09	51.10	50.99	51.06	78,100	+0.00(+0.01%)
Oct 15, 2020	51.12	51.12	50.96	51.06	141,102	+0.00(+0.00%)
Oct 14, 2020	51.08	51.09	50.97	51.06	78,504	+0.01(+0.02%)
Oct 13, 2020	50.91	51.06	50.91	51.05	89,384	+0.03(+0.06%)
Oct 12, 2020	50.89	51.04	50.89	51.02	42,837	+0.03(+0.06%)
Oct 09, 2020	51.02	51.05	50.91	50.99	139,500	-0.03(-0.06%)
Oct 08, 2020	50.95	51.04	50.89	51.02	104,611	+0.01(+0.02%)
Oct 07, 2020	51.06	51.09	51.00	51.01	47,148	-0.02(-0.04%)
Oct 06, 2020	51.14	51.19	51.03	51.03	57,759	-0.01(-0.02%)
Oct 05, 2020	51.11	51.23	51.03	51.04	61,517	-0.07(-0.14%)
Oct 02, 2020	51.20	51.26	51.08	51.11	66,800	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.