Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.24	24.37	24.00	24.08	44,619	-0.01(-0.04%)
Oct 28, 2016	24.30	24.30	24.01	24.09	16,476	-0.21(-0.85%)
Oct 27, 2016	24.58	24.58	24.26	24.30	35,166	-0.25(-1.02%)
Oct 26, 2016	24.67	24.73	24.52	24.55	18,970	-0.23(-0.94%)
Oct 25, 2016	24.82	24.82	24.58	24.78	10,637	+0.13(+0.51%)
Oct 24, 2016	24.78	24.82	24.60	24.66	20,643	+0.08(+0.33%)
Oct 21, 2016	24.73	24.78	24.57	24.58	26,654	+0.03(+0.11%)
Oct 20, 2016	24.46	24.75	24.43	24.55	16,521	-0.05(-0.22%)
Oct 19, 2016	24.25	24.60	24.17	24.60	26,978	+0.45(+1.85%)
Oct 18, 2016	23.94	24.17	23.92	24.16	187,236	+0.24(+0.99%)
Oct 17, 2016	24.17	24.30	23.90	23.92	59,059	-0.31(-1.27%)
Oct 14, 2016	24.40	24.61	24.23	24.23	54,526	-0.25(-1.02%)
Oct 13, 2016	24.87	24.87	24.45	24.48	78,854	-0.36(-1.44%)
Oct 12, 2016	25.20	25.20	24.84	24.84	47,058	-0.24(-0.96%)
Oct 11, 2016	25.08	25.22	24.98	25.08	22,063	-0.07(-0.27%)
Oct 10, 2016	25.15	25.18	25.05	25.14	4,295	+0.13(+0.52%)
Oct 07, 2016	25.38	25.38	24.98	25.01	47,106	-0.16(-0.62%)
Oct 06, 2016	25.19	25.27	25.06	25.17	36,005	-0.02(-0.09%)
Oct 05, 2016	25.35	25.35	25.15	25.19	34,103	-0.16(-0.64%)
Oct 04, 2016	25.60	25.60	25.25	25.35	28,322	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.