Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.38	27.45	27.38	27.42	11,315	+0.12(+0.42%)
Oct 30, 2019	27.14	27.30	27.14	27.30	3,547	+0.20(+0.76%)
Oct 29, 2019	27.00	27.10	27.00	27.10	12,682	+0.07(+0.26%)
Oct 28, 2019	27.24	27.24	27.01	27.03	17,087	-0.16(-0.61%)
Oct 25, 2019	27.27	27.28	27.17	27.20	14,400	-0.11(-0.41%)
Oct 24, 2019	27.33	27.35	27.30	27.31	7,036	-0.01(-0.05%)
Oct 23, 2019	27.37	27.37	27.31	27.32	5,163	-0.04(-0.13%)
Oct 22, 2019	27.33	27.36	27.30	27.36	10,920	+0.10(+0.37%)
Oct 21, 2019	27.48	27.48	27.24	27.26	20,087	-0.17(-0.63%)
Oct 18, 2019	27.40	27.47	27.37	27.43	20,800	-0.02(-0.09%)
Oct 17, 2019	27.43	27.50	27.43	27.45	13,598	-0.10(-0.34%)
Oct 16, 2019	27.58	27.58	27.51	27.55	14,534	+0.00(+0.00%)
Oct 15, 2019	27.61	27.64	27.51	27.55	24,306	-0.09(-0.33%)
Oct 14, 2019	27.55	27.66	27.55	27.64	29,850	+0.11(+0.38%)
Oct 11, 2019	27.57	27.60	27.53	27.54	18,600	-0.11(-0.38%)
Oct 10, 2019	27.71	27.71	27.59	27.64	27,047	-0.04(-0.14%)
Oct 09, 2019	27.69	27.75	27.65	27.68	14,531	-0.03(-0.11%)
Oct 08, 2019	27.70	27.71	27.55	27.71	13,793	+0.10(+0.36%)
Oct 07, 2019	27.67	27.79	27.61	27.61	19,951	-0.12(-0.43%)
Oct 04, 2019	27.70	27.82	27.68	27.73	21,500	+0.03(+0.11%)
Oct 03, 2019	27.67	27.71	27.65	27.70	24,325	+0.05(+0.18%)
Oct 02, 2019	27.71	27.71	27.61	27.65	29,405	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.