Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.93	19.99	19.83	19.89	74,594	-0.09(-0.45%)
Oct 28, 2022	19.94	19.98	19.88	19.98	42,158	+0.06(+0.30%)
Oct 27, 2022	20.04	20.04	19.85	19.92	28,985	-0.16(-0.80%)
Oct 26, 2022	19.95	20.14	19.95	20.08	63,297	+0.09(+0.45%)
Oct 25, 2022	19.96	20.08	19.96	19.99	42,798	+0.07(+0.35%)
Oct 24, 2022	20.24	20.24	19.91	19.92	27,820	-0.34(-1.68%)
Oct 21, 2022	20.22	20.28	20.21	20.26	21,530	-0.06(-0.30%)
Oct 20, 2022	20.27	20.42	20.27	20.32	46,741	-0.02(-0.10%)
Oct 19, 2022	20.45	20.46	20.30	20.34	25,896	-0.15(-0.73%)
Oct 18, 2022	20.59	20.59	20.45	20.49	69,935	+0.02(+0.10%)
Oct 17, 2022	20.52	20.62	20.44	20.47	10,645	-0.04(-0.20%)
Oct 14, 2022	20.64	20.67	20.50	20.51	30,628	-0.12(-0.58%)
Oct 13, 2022	20.55	20.74	20.51	20.63	16,313	-0.12(-0.58%)
Oct 12, 2022	20.70	20.79	20.70	20.75	21,871	+0.02(+0.10%)
Oct 11, 2022	20.62	20.83	20.62	20.73	103,360	+0.02(+0.10%)
Oct 10, 2022	20.93	20.93	20.64	20.71	15,309	-0.13(-0.62%)
Oct 07, 2022	20.90	20.90	20.76	20.84	54,291	-0.03(-0.14%)
Oct 06, 2022	20.75	20.88	20.75	20.87	128,855	+0.05(+0.24%)
Oct 05, 2022	21.04	21.04	20.70	20.82	59,740	-0.17(-0.81%)
Oct 04, 2022	20.73	21.06	20.73	20.99	136,977	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.