Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	32.38	32.48	32.38	32.40	8,090	+0.45(+1.40%)
Oct 30, 2017	32.09	32.09	31.93	31.95	7,831	-0.55(-1.68%)
Oct 27, 2017	32.44	32.50	32.42	32.50	3,583	-0.13(-0.39%)
Oct 26, 2017	32.67	32.67	32.61	32.62	1,357	+0.00(+0.00%)
Oct 25, 2017	32.65	32.65	32.53	32.62	9,239	-0.03(-0.08%)
Oct 24, 2017	32.57	32.67	32.51	32.65	11,266	+0.35(+1.07%)
Oct 23, 2017	32.28	32.42	32.28	32.31	3,557	-0.02(-0.06%)
Oct 20, 2017	32.18	32.32	32.18	32.32	7,949	+0.36(+1.14%)
Oct 19, 2017	31.81	32.02	31.81	31.96	11,017	-0.27(-0.85%)
Oct 18, 2017	32.17	32.26	32.17	32.23	3,972	+0.07(+0.22%)
Oct 17, 2017	32.25	32.25	32.10	32.16	12,423	-0.17(-0.52%)
Oct 16, 2017	32.67	32.67	32.33	32.33	5,045	-0.56(-1.70%)
Oct 13, 2017	32.72	32.91	32.72	32.89	8,511	+0.54(+1.68%)
Oct 12, 2017	32.25	32.38	32.25	32.35	2,620	-0.04(-0.11%)
Oct 11, 2017	32.39	32.40	32.32	32.39	5,067	-0.02(-0.06%)
Oct 10, 2017	32.18	32.41	32.18	32.41	6,396	+0.48(+1.51%)
Oct 09, 2017	32.00	32.00	31.79	31.92	9,049	-0.28(-0.88%)
Oct 06, 2017	32.00	32.27	31.99	32.21	5,326	-0.06(-0.18%)
Oct 05, 2017	32.18	32.30	32.14	32.26	10,801	+0.08(+0.25%)
Oct 04, 2017	31.97	32.23	31.97	32.18	6,640	+0.21(+0.67%)
Oct 03, 2017	31.85	32.00	31.85	31.97	18,873	+0.55(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.