Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.28	64.36	64.25	64.31	395,516	+0.16(+0.25%)
Oct 30, 2019	64.12	64.15	64.09	64.15	158,023	+0.06(+0.09%)
Oct 29, 2019	64.07	64.12	64.06	64.09	250,187	+0.06(+0.09%)
Oct 28, 2019	64.04	64.12	64.00	64.03	311,773	-0.05(-0.08%)
Oct 25, 2019	64.12	64.18	64.06	64.08	312,300	-0.06(-0.09%)
Oct 24, 2019	64.11	64.16	64.06	64.14	338,479	+0.00(+0.00%)
Oct 23, 2019	64.15	64.25	64.06	64.14	615,908	+0.06(+0.09%)
Oct 22, 2019	64.07	64.16	64.02	64.08	724,518	+0.07(+0.11%)
Oct 21, 2019	64.17	64.18	64.00	64.01	372,262	-0.19(-0.30%)
Oct 18, 2019	64.20	64.21	64.15	64.20	153,200	+0.05(+0.08%)
Oct 17, 2019	64.24	64.27	64.15	64.15	266,265	-0.15(-0.23%)
Oct 16, 2019	64.25	64.35	64.18	64.30	524,967	+0.01(+0.02%)
Oct 15, 2019	64.40	64.42	64.27	64.29	302,282	-0.12(-0.19%)
Oct 14, 2019	64.45	64.45	64.35	64.41	469,772	-0.01(-0.02%)
Oct 11, 2019	64.39	64.42	64.28	64.42	687,500	-0.08(-0.12%)
Oct 10, 2019	64.55	64.56	64.43	64.50	428,883	-0.08(-0.12%)
Oct 09, 2019	64.56	64.62	64.53	64.58	276,685	-0.01(-0.02%)
Oct 08, 2019	64.47	64.61	64.46	64.59	459,177	+0.09(+0.14%)
Oct 07, 2019	64.49	64.52	64.45	64.50	446,981	+0.01(+0.02%)
Oct 04, 2019	64.46	64.50	64.41	64.49	338,100	+0.05(+0.08%)
Oct 03, 2019	64.35	64.48	64.32	64.44	1,797,638	+0.15(+0.23%)
Oct 02, 2019	64.30	64.34	64.26	64.29	303,889	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.