Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
74.14
74.14
73.87
73.91
3,185
+0.09(+0.12%)
Oct 30, 2017
73.91
74.14
73.68
73.82
1,994
-0.42(-0.56%)
Oct 27, 2017
74.33
74.33
73.56
74.24
10,835
+0.50(+0.68%)
Oct 26, 2017
74.27
74.42
73.61
73.74
8,412
-0.14(-0.18%)
Oct 25, 2017
74.04
74.04
73.64
73.87
7,357
-0.17(-0.23%)
Oct 24, 2017
74.01
74.24
73.97
74.05
3,341
+0.15(+0.21%)
Oct 23, 2017
74.00
74.34
73.89
73.89
10,782
-0.06(-0.08%)
Oct 20, 2017
73.80
73.96
73.73
73.96
2,020
+0.45(+0.62%)
Oct 19, 2017
73.26
73.60
73.26
73.50
2,007
-0.17(-0.23%)
Oct 18, 2017
73.67
73.68
73.61
73.68
2,306
+0.20(+0.27%)
Oct 17, 2017
73.28
73.63
73.28
73.48
10,861
+0.13(+0.18%)
Oct 16, 2017
73.80
73.80
73.22
73.35
5,216
-0.36(-0.49%)
Oct 13, 2017
73.70
73.85
73.70
73.71
3,466
+0.14(+0.19%)
Oct 12, 2017
73.69
73.79
73.34
73.57
9,135
-0.08(-0.11%)
Oct 11, 2017
73.68
73.79
73.62
73.65
8,036
+0.21(+0.28%)
Oct 10, 2017
73.48
73.65
73.35
73.44
2,506
+0.44(+0.60%)
Oct 09, 2017
73.10
73.25
73.00
73.00
4,267
-1.11(-1.49%)
Oct 06, 2017
74.03
74.15
74.03
74.11
795
-0.36(-0.49%)
Oct 05, 2017
74.00
74.51
74.00
74.47
3,758
+0.61(+0.83%)
Oct 04, 2017
73.94
73.98
73.83
73.86
2,147
-0.17(-0.23%)
Oct 03, 2017
74.00
74.07
74.00
74.03
1,070
+0.11(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.