Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
109.07
109.07
107.81
108.16
6,503
-0.88(-0.81%)
Oct 30, 2019
108.44
109.22
108.33
109.03
17,084
+0.29(+0.26%)
Oct 29, 2019
109.40
109.40
108.65
108.75
8,087
-0.81(-0.74%)
Oct 28, 2019
109.24
109.58
109.18
109.55
6,309
+0.52(+0.48%)
Oct 25, 2019
107.77
109.23
107.77
109.03
11,504
-0.04(-0.04%)
Oct 24, 2019
108.90
109.16
108.77
109.08
16,107
+0.37(+0.34%)
Oct 23, 2019
109.42
109.42
108.55
108.70
5,077
-0.76(-0.69%)
Oct 22, 2019
109.41
109.90
109.41
109.46
6,529
+0.05(+0.04%)
Oct 21, 2019
109.63
109.67
109.05
109.41
29,097
-0.04(-0.03%)
Oct 18, 2019
109.63
109.78
109.33
109.45
9,354
-0.43(-0.39%)
Oct 17, 2019
109.85
110.03
109.56
109.88
11,025
+0.90(+0.83%)
Oct 16, 2019
108.82
109.28
108.78
108.98
6,218
+0.57(+0.52%)
Oct 15, 2019
107.43
108.58
107.43
108.41
5,993
+1.24(+1.16%)
Oct 14, 2019
107.30
107.50
107.14
107.17
5,640
-0.29(-0.27%)
Oct 11, 2019
107.28
108.11
107.28
107.45
21,503
+1.35(+1.27%)
Oct 10, 2019
105.73
106.36
105.73
106.10
6,541
+0.68(+0.65%)
Oct 09, 2019
105.08
105.71
105.08
105.42
8,515
+1.04(+1.00%)
Oct 08, 2019
104.60
105.28
104.37
104.37
7,119
-0.88(-0.84%)
Oct 07, 2019
105.31
105.75
104.92
105.26
22,933
-0.25(-0.24%)
Oct 04, 2019
104.71
105.55
104.71
105.51
6,236
+1.20(+1.15%)
Oct 03, 2019
103.08
104.44
103.03
104.31
22,722
+0.21(+0.20%)
Oct 02, 2019
104.69
105.00
103.70
104.10
21,040
-1.87(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.