Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.37	31.37	31.11	31.18	12,764	-0.54(-1.71%)
Oct 29, 2020	31.48	31.77	31.25	31.72	35,810	+0.37(+1.17%)
Oct 28, 2020	31.60	31.60	31.35	31.35	11,769	-0.67(-2.08%)
Oct 27, 2020	31.88	32.06	31.88	32.02	4,863	+0.25(+0.78%)
Oct 26, 2020	31.94	31.94	31.76	31.77	13,744	-0.34(-1.06%)
Oct 23, 2020	32.01	32.11	31.91	32.11	23,582	+0.11(+0.35%)
Oct 22, 2020	32.10	32.10	31.97	32.00	21,942	-0.02(-0.08%)
Oct 21, 2020	32.01	32.13	31.93	32.02	19,601	+0.07(+0.22%)
Oct 20, 2020	31.77	31.95	31.77	31.95	1,159	+0.43(+1.36%)
Oct 19, 2020	31.74	31.74	31.44	31.52	3,204	-0.09(-0.29%)
Oct 16, 2020	31.64	31.73	31.61	31.61	9,303	+0.07(+0.24%)
Oct 15, 2020	31.26	31.55	31.26	31.54	13,013	-0.21(-0.65%)
Oct 14, 2020	31.98	31.98	31.75	31.75	4,316	-0.21(-0.67%)
Oct 13, 2020	31.83	31.96	31.82	31.96	4,039	-0.04(-0.11%)
Oct 12, 2020	31.92	32.00	31.92	32.00	2,676	+0.31(+0.96%)
Oct 09, 2020	31.57	31.71	31.57	31.69	2,379	+0.33(+1.04%)
Oct 08, 2020	31.19	31.41	31.18	31.36	6,884	+0.19(+0.61%)
Oct 07, 2020	31.13	31.21	31.07	31.17	6,005	+0.38(+1.22%)
Oct 06, 2020	31.07	31.09	30.80	30.80	3,050	+0.01(+0.02%)
Oct 05, 2020	30.63	30.84	30.62	30.79	5,473	+0.32(+1.06%)
Oct 02, 2020	30.38	30.52	30.38	30.47	8,221	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.