Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.62	19.63	19.60	19.60	6,385	-0.05(-0.24%)
Oct 30, 2019	19.61	19.65	19.55	19.65	18,281	+0.07(+0.36%)
Oct 29, 2019	19.57	19.61	19.57	19.58	6,519	+0.01(+0.04%)
Oct 28, 2019	19.60	19.61	19.57	19.57	5,378	-0.02(-0.12%)
Oct 25, 2019	19.57	19.60	19.55	19.60	8,581	+0.01(+0.06%)
Oct 24, 2019	19.63	19.63	19.56	19.59	3,258	-0.03(-0.14%)
Oct 23, 2019	19.59	19.61	19.55	19.61	11,521	+0.00(+0.00%)
Oct 22, 2019	19.57	19.61	19.55	19.61	72,467	+0.05(+0.24%)
Oct 21, 2019	19.55	19.57	19.54	19.57	8,571	+0.00(+0.00%)
Oct 18, 2019	19.54	19.57	19.51	19.57	16,405	+0.09(+0.45%)
Oct 17, 2019	19.53	19.54	19.48	19.48	44,657	-0.02(-0.08%)
Oct 16, 2019	19.45	19.49	19.43	19.49	10,060	+0.09(+0.45%)
Oct 15, 2019	19.38	19.45	19.38	19.41	5,769	+0.00(+0.00%)
Oct 14, 2019	19.38	19.44	19.38	19.41	5,860	-0.01(-0.04%)
Oct 11, 2019	19.39	19.45	19.39	19.41	6,562	+0.07(+0.37%)
Oct 10, 2019	19.30	19.34	19.30	19.34	27,903	+0.07(+0.37%)
Oct 09, 2019	19.28	19.31	19.27	19.27	59,951	+0.00(+0.00%)
Oct 08, 2019	19.25	19.29	19.25	19.27	5,240	+0.00(+0.00%)
Oct 07, 2019	19.30	19.33	19.27	19.27	16,494	-0.05(-0.27%)
Oct 04, 2019	19.29	19.33	19.28	19.32	16,783	+0.02(+0.10%)
Oct 03, 2019	19.28	19.34	19.27	19.30	7,503	+0.02(+0.12%)
Oct 02, 2019	19.31	19.31	19.27	19.28	3,904	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.