Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.912	10.09	9.822	10.07	644,017	+0.19(+1.97%)
Oct 28, 2010	10.04	10.06	9.829	9.874	530,163	-0.07(-0.75%)
Oct 27, 2010	10.13	10.14	9.912	9.949	1,465,567	-0.05(-0.52%)
Oct 25, 2010	9.979	10.12	9.829	10.00	1,280,015	+0.08(+0.83%)
Oct 22, 2010	10.48	10.53	9.710	9.919	1,497,747	-0.31(-3.07%)
Oct 21, 2010	10.40	10.47	10.20	10.23	1,099,122	-0.07(-0.65%)
Oct 20, 2010	10.17	10.38	10.07	10.30	900,707	+0.20(+2.00%)
Oct 19, 2010	10.24	10.37	9.979	10.10	981,221	-0.28(-2.74%)
Oct 18, 2010	10.30	10.42	10.18	10.38	700,004	+0.09(+0.87%)
Oct 15, 2010	10.57	10.64	10.26	10.29	1,283,153	-0.18(-1.72%)
Oct 14, 2010	10.32	10.50	10.20	10.47	1,060,657	+0.17(+1.67%)
Oct 13, 2010	10.05	10.32	9.949	10.30	2,298,846	+0.32(+3.23%)
Oct 12, 2010	9.964	10.03	9.844	9.979	1,114,573	+0.01(+0.08%)
Oct 11, 2010	9.994	10.03	9.867	9.972	889,476	+0.00(+0.00%)
Oct 08, 2010	9.972	10.13	9.822	9.972	1,029,535	+0.10(+0.99%)
Oct 07, 2010	9.994	10.10	9.777	9.874	1,168	-0.03(-0.30%)
Oct 06, 2010	9.964	10.01	9.829	9.904	1,029,481	-0.09(-0.90%)
Oct 05, 2010	9.807	10.05	9.732	9.994	1,769,442	+0.31(+3.17%)
Oct 04, 2010	9.919	9.919	9.635	9.687	520,673	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.