Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.56	15.82	15.38	15.38	604,123	-0.48(-3.04%)
Oct 28, 2011	16.19	16.42	15.46	15.86	795,200	-0.31(-1.91%)
Oct 27, 2011	16.25	16.60	15.95	16.17	970,705	+0.56(+3.58%)
Oct 26, 2011	15.82	15.87	15.19	15.61	554,136	+0.00(+0.00%)
Oct 25, 2011	15.79	16.01	15.47	15.61	581,746	-0.30(-1.90%)
Oct 24, 2011	15.13	16.04	15.09	15.92	704,873	+0.78(+5.13%)
Oct 21, 2011	14.63	15.24	14.50	15.14	859,122	+0.79(+5.52%)
Oct 20, 2011	14.07	14.44	13.82	14.35	621,033	+0.32(+2.26%)
Oct 19, 2011	14.14	14.48	13.94	14.03	565,049	-0.17(-1.17%)
Oct 18, 2011	13.79	14.33	13.38	14.20	764,487	+0.40(+2.90%)
Oct 17, 2011	14.24	14.41	13.77	13.80	618,728	-0.57(-3.99%)
Oct 14, 2011	14.29	14.78	14.08	14.37	729,622	+0.29(+2.09%)
Oct 13, 2011	14.22	14.41	13.93	14.07	509,924	-0.25(-1.74%)
Oct 12, 2011	14.09	14.44	13.86	14.32	798,247	+0.36(+2.59%)
Oct 11, 2011	13.75	14.04	13.44	13.96	629,105	+0.02(+0.11%)
Oct 10, 2011	13.58	13.98	13.51	13.95	599,584	+0.64(+4.82%)
Oct 07, 2011	13.61	13.79	13.18	13.31	692,599	-0.24(-1.78%)
Oct 06, 2011	13.49	13.61	13.31	13.55	847,382	+0.45(+3.46%)
Oct 05, 2011	12.83	13.31	12.55	13.09	1,318,955	+0.29(+2.24%)
Oct 04, 2011	11.22	12.89	11.22	12.81	1,725,405	+1.45(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.