Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.21	40.45	38.81	39.03	649,233	-0.72(-1.81%)
Oct 30, 2018	39.74	40.23	39.42	39.75	760,682	+0.03(+0.07%)
Oct 29, 2018	40.92	41.39	39.26	39.72	767,063	-0.52(-1.29%)
Oct 26, 2018	39.85	40.82	39.47	40.24	693,776	-0.19(-0.48%)
Oct 25, 2018	39.80	42.10	39.05	40.43	1,183,071	-0.14(-0.35%)
Oct 24, 2018	40.09	41.30	40.09	40.58	1,304,398	+0.47(+1.18%)
Oct 23, 2018	37.76	40.42	37.76	40.10	1,166,541	+1.75(+4.56%)
Oct 22, 2018	38.01	38.69	37.90	38.35	503,532	+0.46(+1.21%)
Oct 19, 2018	37.57	38.02	37.37	37.89	451,449	+0.33(+0.89%)
Oct 18, 2018	38.68	38.85	37.49	37.56	489,097	-1.20(-3.11%)
Oct 17, 2018	39.38	39.47	38.26	38.76	627,327	-0.78(-1.98%)
Oct 16, 2018	38.97	39.62	38.30	39.55	356,189	+0.93(+2.41%)
Oct 15, 2018	38.57	38.97	38.40	38.61	422,178	+0.09(+0.23%)
Oct 12, 2018	39.27	39.35	37.46	38.53	784,407	-0.15(-0.39%)
Oct 11, 2018	39.19	39.73	38.55	38.68	559,264	-0.51(-1.30%)
Oct 10, 2018	39.99	40.22	39.15	39.19	381,772	-0.86(-2.15%)
Oct 09, 2018	40.21	40.39	39.89	40.05	450,190	-0.25(-0.63%)
Oct 08, 2018	39.91	40.42	39.68	40.30	384,810	+0.28(+0.70%)
Oct 05, 2018	40.57	41.03	39.70	40.02	367,413	-0.57(-1.41%)
Oct 04, 2018	41.03	41.24	40.29	40.59	527,560	-0.65(-1.58%)
Oct 03, 2018	41.92	41.95	41.08	41.24	581,853	-0.45(-1.08%)
Oct 02, 2018	41.85	42.08	41.48	41.69	544,784	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.