Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	106.42	108.84	105.72	107.71	499,083	+0.93(+0.87%)
Oct 28, 2022	104.62	107.64	103.98	106.78	650,716	+2.56(+2.45%)
Oct 27, 2022	100.44	107.51	100.44	104.22	698,881	+4.16(+4.16%)
Oct 26, 2022	102.28	104.01	99.27	100.07	520,007	-0.11(-0.11%)
Oct 25, 2022	97.05	100.31	97.05	100.17	464,032	+2.90(+2.99%)
Oct 24, 2022	95.47	97.46	95.33	97.27	641,960	+3.23(+3.44%)
Oct 21, 2022	92.95	95.17	92.33	94.03	420,523	+1.33(+1.44%)
Oct 20, 2022	95.73	95.78	91.51	92.70	634,424	-2.03(-2.14%)
Oct 19, 2022	97.83	98.89	93.03	94.73	513,968	-4.64(-4.67%)
Oct 18, 2022	100.05	100.71	98.87	99.37	312,878	+1.52(+1.56%)
Oct 17, 2022	98.82	100.36	97.35	97.85	254,140	+0.92(+0.95%)
Oct 14, 2022	100.38	100.97	96.79	96.93	263,999	-2.50(-2.51%)
Oct 13, 2022	96.29	100.43	95.04	99.43	285,117	+1.59(+1.63%)
Oct 12, 2022	97.59	99.17	97.04	97.84	344,883	+0.56(+0.58%)
Oct 11, 2022	96.05	99.19	95.55	97.28	665,385	+1.19(+1.24%)
Oct 10, 2022	96.01	98.13	94.95	96.09	599,266	-0.30(-0.31%)
Oct 07, 2022	96.53	97.44	95.93	96.39	642,300	-0.99(-1.02%)
Oct 06, 2022	96.68	99.45	96.17	97.38	395,963	-1.01(-1.03%)
Oct 05, 2022	98.26	98.96	95.78	98.40	426,516	-1.15(-1.15%)
Oct 04, 2022	99.48	100.88	98.12	99.55	576,907	+1.79(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.