Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.78	19.10	18.70	18.86	23,575,664	+0.18(+0.97%)
Oct 29, 2020	18.86	18.96	18.48	18.68	16,100,055	-0.12(-0.63%)
Oct 28, 2020	18.58	18.91	18.55	18.80	22,846,914	+0.56(+3.04%)
Oct 27, 2020	18.17	18.27	18.15	18.25	6,783,419	+0.05(+0.30%)
Oct 26, 2020	18.06	18.38	18.00	18.19	17,733,840	+0.33(+1.83%)
Oct 23, 2020	17.86	17.99	17.85	17.86	7,371,547	-0.05(-0.30%)
Oct 22, 2020	18.00	18.14	17.89	17.92	9,087,961	-0.10(-0.55%)
Oct 21, 2020	17.98	18.04	17.87	18.02	9,990,897	+0.04(+0.20%)
Oct 20, 2020	17.99	18.03	17.80	17.98	10,775,956	-0.07(-0.40%)
Oct 19, 2020	17.72	18.11	17.69	18.06	13,481,635	+0.25(+1.43%)
Oct 16, 2020	17.70	17.80	17.62	17.80	7,423,573	+0.03(+0.15%)
Oct 15, 2020	17.98	18.00	17.76	17.77	13,229,981	+0.02(+0.10%)
Oct 14, 2020	17.63	17.80	17.56	17.76	11,589,695	+0.11(+0.62%)
Oct 13, 2020	17.56	17.70	17.55	17.65	10,102,638	+0.11(+0.62%)
Oct 12, 2020	17.67	17.71	17.46	17.54	10,795,065	-0.27(-1.53%)
Oct 09, 2020	17.89	17.93	17.80	17.81	9,037,264	-0.18(-1.01%)
Oct 08, 2020	18.03	18.09	17.98	17.99	6,719,147	-0.15(-0.85%)
Oct 07, 2020	18.29	18.30	18.10	18.15	7,363,045	-0.32(-1.72%)
Oct 06, 2020	18.19	18.50	18.08	18.46	15,541,107	+0.25(+1.35%)
Oct 05, 2020	18.42	18.42	18.20	18.22	9,243,650	-0.31(-1.67%)
Oct 02, 2020	18.66	18.69	18.43	18.53	13,516,574	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.