Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.16	40.19	40.04	40.16	6,117	+0.13(+0.33%)
Oct 28, 2010	40.24	40.24	39.99	40.03	4,619	+0.27(+0.69%)
Oct 27, 2010	39.69	39.76	39.60	39.76	2,046	-0.30(-0.75%)
Oct 25, 2010	40.31	40.49	40.06	40.06	12,537	+0.08(+0.19%)
Oct 22, 2010	40.00	40.10	39.97	39.98	4,727	-0.09(-0.22%)
Oct 21, 2010	40.22	40.36	39.94	40.07	11,692	-0.04(-0.11%)
Oct 20, 2010	39.92	40.21	39.76	40.11	7,249	+0.51(+1.28%)
Oct 19, 2010	39.72	39.93	39.44	39.61	16,515	+1.64(+4.32%)
Oct 18, 2010	40.04	40.43	37.97	37.97	6,769	-2.03(-5.07%)
Oct 15, 2010	40.21	40.23	39.95	39.99	15,124	-0.02(-0.05%)
Oct 14, 2010	40.00	40.09	39.90	40.01	13,510	-0.08(-0.20%)
Oct 13, 2010	39.98	40.29	39.96	40.09	38,934	+0.31(+0.79%)
Oct 12, 2010	39.57	39.81	39.37	39.78	28,502	+0.04(+0.09%)
Oct 11, 2010	39.62	39.84	39.62	39.74	256,798	+0.13(+0.32%)
Oct 08, 2010	39.62	39.62	39.45	39.62	2,741	+0.10(+0.26%)
Oct 07, 2010	39.65	39.65	39.46	39.51	32,448	-0.03(-0.06%)
Oct 06, 2010	39.42	39.59	39.42	39.54	5,903	+0.12(+0.31%)
Oct 05, 2010	38.95	39.45	38.95	39.42	13,642	+0.84(+2.18%)
Oct 04, 2010	38.89	38.89	38.42	38.57	4,316	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.