Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.55	40.55	40.20	40.20	3,072	+0.17(+0.41%)
Oct 26, 2012	40.21	40.03	40.03	40.03	534	-0.49(-1.22%)
Oct 25, 2012	40.53	40.57	40.53	40.53	4,539	+0.37(+0.93%)
Oct 24, 2012	40.36	40.36	40.15	40.16	5,746	-0.12(-0.30%)
Oct 23, 2012	40.25	40.27	40.05	40.27	6,170	-0.60(-1.47%)
Oct 19, 2012	41.14	41.14	40.87	40.87	736	-0.59(-1.43%)
Oct 18, 2012	41.49	41.71	41.46	41.46	39,830	+0.14(+0.34%)
Oct 17, 2012	41.48	41.48	41.31	41.32	5,817	+0.19(+0.46%)
Oct 16, 2012	40.79	41.14	40.79	41.13	24,872	+1.05(+2.61%)
Oct 12, 2012	40.03	40.09	40.09	40.09	4,675	-0.06(-0.15%)
Oct 11, 2012	40.33	40.35	40.15	40.15	21,386	+0.25(+0.62%)
Oct 10, 2012	40.11	40.14	39.86	39.90	8,784	-0.20(-0.50%)
Oct 09, 2012	40.48	40.48	40.09	40.10	6,011	-0.51(-1.25%)
Oct 08, 2012	40.57	40.66	40.54	40.61	2,111	-0.22(-0.53%)
Oct 05, 2012	41.11	41.22	40.79	40.83	5,276	-0.04(-0.11%)
Oct 04, 2012	40.71	40.87	40.69	40.87	3,238	+0.48(+1.19%)
Oct 03, 2012	40.47	40.47	40.36	40.39	1,180	-0.10(-0.26%)
Oct 02, 2012	40.46	40.54	40.37	40.50	9,077	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.