Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.33	54.33	54.33	54.33	464	-0.02(-0.05%)
Oct 29, 2015	54.34	54.36	54.34	54.36	595	+0.20(+0.37%)
Oct 27, 2015	54.57	54.57	54.16	54.16	8	-0.60(-1.10%)
Oct 26, 2015	54.76	54.76	54.75	54.76	1,042	-0.15(-0.26%)
Oct 23, 2015	54.79	54.90	54.79	54.90	7,647	+0.16(+0.29%)
Oct 22, 2015	54.53	54.74	54.32	54.74	1,610	+0.80(+1.49%)
Oct 21, 2015	54.00	54.00	53.79	53.94	800	-0.13(-0.23%)
Oct 20, 2015	53.70	54.12	53.70	54.07	5,548	+0.03(+0.06%)
Oct 19, 2015	54.00	54.03	53.76	54.03	2,472	+0.02(+0.04%)
Oct 16, 2015	54.01	54.01	54.01	54.01	165	+0.29(+0.54%)
Oct 15, 2015	53.72	53.72	53.72	53.72	265	+0.68(+1.28%)
Oct 14, 2015	53.04	53.04	53.04	53.04	260	-0.28(-0.52%)
Oct 13, 2015	53.62	53.66	53.32	53.32	5,795	-0.31(-0.58%)
Oct 12, 2015	53.63	53.63	53.63	53.63	388	-0.19(-0.36%)
Oct 09, 2015	53.61	53.82	53.60	53.82	1,345	+0.76(+1.43%)
Oct 07, 2015	52.82	53.07	53.07	53.07	2,234	+0.64(+1.23%)
Oct 06, 2015	52.23	52.42	52.20	52.42	2,597	+0.35(+0.67%)
Oct 05, 2015	51.74	52.08	51.74	52.08	2,345	+1.41(+2.78%)
Oct 02, 2015	50.63	50.67	50.63	50.67	803	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.