Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	69.13	69.27	69.13	69.27	4,543	+0.89(+1.30%)
Oct 30, 2018	67.85	68.38	67.79	68.38	4,406	+0.19(+0.28%)
Oct 29, 2018	68.73	68.75	68.19	68.19	7,612	+0.31(+0.46%)
Oct 26, 2018	66.94	68.20	66.94	67.88	1,739	-0.81(-1.18%)
Oct 25, 2018	68.19	68.99	68.07	68.69	2,266	+0.94(+1.39%)
Oct 24, 2018	69.73	69.73	67.75	67.75	11,385	-2.44(-3.48%)
Oct 23, 2018	69.29	70.19	68.97	70.19	3,595	-0.27(-0.39%)
Oct 22, 2018	70.46	70.46	70.46	70.46	724	-0.35(-0.50%)
Oct 19, 2018	70.84	70.90	70.75	70.82	1,043	+0.33(+0.47%)
Oct 18, 2018	70.63	70.63	70.48	70.48	1,309	-1.10(-1.54%)
Oct 17, 2018	71.26	71.78	71.25	71.58	4,745	-0.28(-0.39%)
Oct 16, 2018	71.27	71.92	71.27	71.87	4,997	+1.16(+1.64%)
Oct 15, 2018	70.31	71.11	70.31	70.71	1,130	-0.26(-0.36%)
Oct 12, 2018	71.32	71.32	70.29	70.96	1,275	+0.59(+0.83%)
Oct 11, 2018	71.34	71.52	70.27	70.38	9,251	-1.59(-2.21%)
Oct 10, 2018	73.02	73.02	71.88	71.97	23,971	-1.39(-1.89%)
Oct 09, 2018	72.85	73.49	72.85	73.35	5,152	+0.25(+0.34%)
Oct 08, 2018	73.08	73.13	72.93	73.10	2,520	-0.00(-0.00%)
Oct 05, 2018	73.45	73.46	73.07	73.10	5,683	-0.74(-1.00%)
Oct 04, 2018	74.26	74.36	73.46	73.84	8,120	-0.90(-1.20%)
Oct 03, 2018	74.86	74.86	74.67	74.74	10,855	+0.06(+0.08%)
Oct 02, 2018	74.38	74.81	74.38	74.68	14,670	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.